ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal Strong Daily Stock price targets for ShivalikBimetal SBCL are 484.35 and 504.8 | Daily Target 1 | 468.78 | | Daily Target 2 | 479.47 | | Daily Target 3 | 489.23333333333 | | Daily Target 4 | 499.92 | | Daily Target 5 | 509.68 |
Daily price and volume Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
490.15 (2.52%) |
480.60 |
478.55 - 499.00 |
1.6736 times |
Mon 27 October 2025 |
478.10 (-0.05%) |
476.55 |
470.00 - 484.95 |
0.9978 times |
Fri 24 October 2025 |
478.35 (0.67%) |
475.65 |
468.85 - 481.00 |
0.9199 times |
Thu 23 October 2025 |
475.15 (-2.93%) |
490.50 |
470.70 - 495.00 |
1.6911 times |
Tue 21 October 2025 |
489.50 (1.88%) |
472.00 |
472.00 - 491.60 |
0.299 times |
Mon 20 October 2025 |
480.45 (0.89%) |
478.70 |
471.60 - 483.00 |
0.5688 times |
Fri 17 October 2025 |
476.20 (-1.83%) |
486.10 |
474.15 - 487.70 |
0.843 times |
Thu 16 October 2025 |
485.10 (-1.08%) |
489.90 |
481.25 - 496.00 |
0.8348 times |
Wed 15 October 2025 |
490.40 (1.18%) |
489.90 |
486.00 - 507.40 |
1.4747 times |
Tue 14 October 2025 |
484.70 (-2.4%) |
498.00 |
483.50 - 503.20 |
0.6971 times |
Mon 13 October 2025 |
496.60 (-1.42%) |
498.50 |
494.10 - 505.05 |
0.3425 times |
Weekly price and charts ShivalikBimetal Strong weekly Stock price targets for ShivalikBimetal SBCL are 480.08 and 509.08 | Weekly Target 1 | 457.38 | | Weekly Target 2 | 473.77 | | Weekly Target 3 | 486.38333333333 | | Weekly Target 4 | 502.77 | | Weekly Target 5 | 515.38 |
Weekly price and volumes for Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
490.15 (2.47%) |
476.55 |
470.00 - 499.00 |
0.7638 times |
Fri 24 October 2025 |
478.35 (0.45%) |
478.70 |
468.85 - 495.00 |
0.9947 times |
Fri 17 October 2025 |
476.20 (-5.47%) |
498.50 |
474.15 - 507.40 |
1.1986 times |
Fri 10 October 2025 |
503.75 (-3.21%) |
520.45 |
495.00 - 525.95 |
0.7371 times |
Fri 03 October 2025 |
520.45 (-3.21%) |
537.80 |
489.00 - 552.00 |
1.5644 times |
Fri 26 September 2025 |
537.70 (-1.88%) |
543.00 |
527.20 - 575.00 |
1.1977 times |
Fri 19 September 2025 |
548.00 (5.94%) |
517.25 |
512.00 - 565.00 |
1.0907 times |
Fri 12 September 2025 |
517.25 (2.45%) |
504.90 |
494.50 - 527.95 |
1.0432 times |
Fri 05 September 2025 |
504.90 (3.61%) |
487.30 |
486.75 - 516.45 |
0.7815 times |
Fri 29 August 2025 |
487.30 (-8.33%) |
531.95 |
483.00 - 539.95 |
0.6282 times |
Fri 22 August 2025 |
531.60 (1.58%) |
546.95 |
512.00 - 546.95 |
1.1237 times |
Monthly price and charts ShivalikBimetal Strong monthly Stock price targets for ShivalikBimetal SBCL are 450.95 and 508.05 | Monthly Target 1 | 437.88 | | Monthly Target 2 | 464.02 | | Monthly Target 3 | 494.98333333333 | | Monthly Target 4 | 521.12 | | Monthly Target 5 | 552.08 |
Monthly price and volumes Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
490.15 (-1.97%) |
503.00 |
468.85 - 525.95 |
0.6108 times |
Tue 30 September 2025 |
500.00 (2.61%) |
487.30 |
486.75 - 575.00 |
0.8268 times |
Fri 29 August 2025 |
487.30 (-8.23%) |
531.00 |
483.00 - 550.00 |
1.2969 times |
Thu 31 July 2025 |
531.00 (-5.09%) |
560.90 |
516.40 - 605.00 |
0.9471 times |
Mon 30 June 2025 |
559.50 (12.65%) |
490.55 |
470.05 - 574.90 |
0.866 times |
Fri 30 May 2025 |
496.65 (13.4%) |
436.55 |
399.80 - 516.00 |
0.5106 times |
Wed 30 April 2025 |
437.95 (-5.22%) |
463.00 |
342.00 - 480.35 |
1.2355 times |
Fri 28 March 2025 |
462.05 (13.78%) |
409.00 |
400.00 - 497.90 |
1.0938 times |
Fri 28 February 2025 |
406.10 (-21.59%) |
520.00 |
399.15 - 535.90 |
1.6115 times |
Fri 31 January 2025 |
517.95 (-9.99%) |
571.00 |
499.00 - 604.10 |
1.001 times |
Tue 31 December 2024 |
575.45 (3.98%) |
546.45 |
535.20 - 639.75 |
1.025 times |
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value | | 5 day DMA | 482.25 | | 12 day DMA | 485.7 | | 20 day DMA | 494.21 | | 35 day DMA | 511.69 | | 50 day DMA | 512.7 | | 100 day DMA | 519.77 | | 150 day DMA | 499 | | 200 day DMA | 496.85 | EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.45 | 480.1 | 481.1 | | 12 day EMA | 488.03 | 487.65 | 489.38 | | 20 day EMA | 494.96 | 495.47 | 497.3 | | 35 day EMA | 500.98 | 501.62 | 503 | | 50 day EMA | 509.33 | 510.11 | 511.42 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.25 | 480.31 | 479.93 | | 12 day SMA | 485.7 | 486.94 | 489.04 | | 20 day SMA | 494.21 | 496.58 | 500.43 | | 35 day SMA | 511.69 | 512.11 | 512.97 | | 50 day SMA | 512.7 | 512.85 | 513.31 | | 100 day SMA | 519.77 | 519.91 | 520.18 | | 150 day SMA | 499 | 498.83 | 498.58 | | 200 day SMA | 496.85 | 497.32 | 497.9 |
|
|
