ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal Strong Daily Stock price targets for ShivalikBimetal SBCL are 428.68 and 445.28 | Daily Target 1 | 425.58 | | Daily Target 2 | 431.77 | | Daily Target 3 | 442.18333333333 | | Daily Target 4 | 448.37 | | Daily Target 5 | 458.78 |
Daily price and volume Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
437.95 (-2.9%) |
451.05 |
436.00 - 452.60 |
0.333 times |
| Tue 29 April 2025 |
451.05 (0.66%) |
448.10 |
440.00 - 453.60 |
0.6059 times |
| Mon 28 April 2025 |
448.10 (-1.84%) |
460.00 |
446.00 - 460.00 |
0.5129 times |
| Fri 25 April 2025 |
456.50 (-2.28%) |
474.25 |
452.10 - 474.25 |
1.28 times |
| Thu 24 April 2025 |
467.15 (2.58%) |
455.40 |
444.50 - 470.00 |
2.7504 times |
| Wed 23 April 2025 |
455.40 (-1.95%) |
465.00 |
451.10 - 480.35 |
0.8517 times |
| Tue 22 April 2025 |
464.45 (3.19%) |
452.90 |
446.95 - 469.00 |
0.7751 times |
| Mon 21 April 2025 |
450.10 (2.24%) |
443.90 |
442.10 - 452.70 |
0.4596 times |
| Thu 17 April 2025 |
440.25 (1.1%) |
438.90 |
434.15 - 449.00 |
0.5473 times |
| Wed 16 April 2025 |
435.45 (5.08%) |
415.00 |
413.75 - 438.85 |
1.8841 times |
| Tue 15 April 2025 |
414.40 (3.33%) |
407.05 |
405.55 - 417.65 |
1.3862 times |
Weekly price and charts ShivalikBimetal Strong weekly Stock price targets for ShivalikBimetal SBCL are 424.98 and 448.98 | Weekly Target 1 | 420.65 | | Weekly Target 2 | 429.3 | | Weekly Target 3 | 444.65 | | Weekly Target 4 | 453.3 | | Weekly Target 5 | 468.65 |
Weekly price and volumes for Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
437.95 (-4.06%) |
460.00 |
436.00 - 460.00 |
0.2674 times |
| Fri 25 April 2025 |
456.50 (3.69%) |
443.90 |
442.10 - 480.35 |
1.1267 times |
| Thu 17 April 2025 |
440.25 (9.77%) |
407.05 |
405.55 - 449.00 |
0.7032 times |
| Fri 11 April 2025 |
401.05 (-5.29%) |
383.60 |
342.00 - 416.95 |
1.6602 times |
| Fri 04 April 2025 |
423.45 (-8.35%) |
463.00 |
421.00 - 467.30 |
0.4655 times |
| Fri 28 March 2025 |
462.05 (-4.45%) |
485.90 |
442.00 - 492.25 |
0.651 times |
| Fri 21 March 2025 |
483.55 (10.84%) |
437.95 |
419.05 - 488.30 |
0.7016 times |
| Thu 13 March 2025 |
436.25 (-7.05%) |
470.00 |
429.50 - 497.90 |
0.8474 times |
| Fri 07 March 2025 |
469.35 (15.57%) |
409.00 |
400.00 - 474.00 |
1.5384 times |
| Fri 28 February 2025 |
406.10 (-9.84%) |
440.00 |
399.15 - 457.95 |
2.0385 times |
| Fri 21 February 2025 |
450.40 (-6.84%) |
476.25 |
422.75 - 492.00 |
1.4526 times |
Monthly price and charts ShivalikBimetal Strong monthly Stock price targets for ShivalikBimetal SBCL are 320.8 and 459.15 | Monthly Target 1 | 281.75 | | Monthly Target 2 | 359.85 | | Monthly Target 3 | 420.1 | | Monthly Target 4 | 498.2 | | Monthly Target 5 | 558.45 |
Monthly price and volumes Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
437.95 (-5.22%) |
463.00 |
342.00 - 480.35 |
0.8422 times |
| Fri 28 March 2025 |
462.05 (13.78%) |
409.00 |
400.00 - 497.90 |
0.7456 times |
| Fri 28 February 2025 |
406.10 (-21.59%) |
520.00 |
399.15 - 535.90 |
1.0985 times |
| Fri 31 January 2025 |
517.95 (-9.99%) |
571.00 |
499.00 - 604.10 |
0.6824 times |
| Tue 31 December 2024 |
575.45 (3.98%) |
546.45 |
535.20 - 639.75 |
0.6988 times |
| Fri 29 November 2024 |
553.45 (-16.09%) |
664.90 |
533.10 - 684.90 |
0.6186 times |
| Thu 31 October 2024 |
659.55 (2.03%) |
652.00 |
600.00 - 729.80 |
1.2488 times |
| Mon 30 September 2024 |
646.40 (13.79%) |
570.00 |
548.25 - 659.00 |
1.1669 times |
| Fri 30 August 2024 |
568.05 (-11.71%) |
643.40 |
536.10 - 655.00 |
1.129 times |
| Wed 31 July 2024 |
643.40 (10.67%) |
582.00 |
580.40 - 691.95 |
1.7692 times |
| Fri 28 June 2024 |
581.35 (14.85%) |
524.95 |
460.95 - 619.40 |
1.279 times |
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value | | 5 day DMA | 452.15 | | 12 day DMA | 443.49 | | 20 day DMA | 438.22 | | 35 day DMA | 446.1 | | 50 day DMA | 446.93 | | 100 day DMA | 502.61 | | 150 day DMA | 543.92 | | 200 day DMA | 558.78 | EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.4 | 452.13 | 452.67 | | 12 day EMA | 445.3 | 446.63 | 445.83 | | 20 day EMA | 444.56 | 445.26 | 444.65 | | 35 day EMA | 447.21 | 447.75 | 447.56 | | 50 day EMA | 453.07 | 453.69 | 453.8 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.15 | 455.64 | 458.32 | | 12 day SMA | 443.49 | 439.13 | 434.76 | | 20 day SMA | 438.22 | 438.89 | 438.83 | | 35 day SMA | 446.1 | 445.75 | 444.64 | | 50 day SMA | 446.93 | 448.12 | 449.51 | | 100 day SMA | 502.61 | 503.82 | 504.84 | | 150 day SMA | 543.92 | 544.99 | 545.98 | | 200 day SMA | 558.78 | 559.59 | 560.33 |
|
|
