ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal Strong Daily Stock price targets for ShivalikBimetal SBCL are 545.1 and 567.35 | Daily Target 1 | 527.07 | | Daily Target 2 | 540.88 | | Daily Target 3 | 549.31666666667 | | Daily Target 4 | 563.13 | | Daily Target 5 | 571.57 |
Daily price and volume Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
554.70 (4.1%) |
535.50 |
535.50 - 557.75 |
0.9417 times |
Mon 14 July 2025 |
532.85 (-0.23%) |
540.70 |
531.00 - 560.00 |
2.8215 times |
Fri 11 July 2025 |
534.10 (-2.38%) |
546.90 |
530.25 - 547.00 |
0.6611 times |
Thu 10 July 2025 |
547.10 (-1.84%) |
557.35 |
545.00 - 560.30 |
0.3836 times |
Wed 09 July 2025 |
557.35 (-1.13%) |
565.45 |
554.00 - 566.70 |
0.5187 times |
Tue 08 July 2025 |
563.70 (1.4%) |
558.80 |
551.10 - 574.00 |
1.1407 times |
Mon 07 July 2025 |
555.90 (3.9%) |
535.00 |
528.55 - 560.50 |
1.285 times |
Fri 04 July 2025 |
535.05 (0.7%) |
531.75 |
531.10 - 543.70 |
0.6951 times |
Thu 03 July 2025 |
531.35 (-3.25%) |
550.90 |
530.10 - 553.00 |
1.1511 times |
Wed 02 July 2025 |
549.20 (-2.22%) |
561.65 |
545.00 - 565.40 |
0.4016 times |
Tue 01 July 2025 |
561.65 (0.38%) |
560.90 |
540.15 - 567.00 |
1.0693 times |
Weekly price and charts ShivalikBimetal Strong weekly Stock price targets for ShivalikBimetal SBCL are 542.85 and 571.85 | Weekly Target 1 | 519.57 | | Weekly Target 2 | 537.13 | | Weekly Target 3 | 548.56666666667 | | Weekly Target 4 | 566.13 | | Weekly Target 5 | 577.57 |
Weekly price and volumes for Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
554.70 (3.86%) |
540.70 |
531.00 - 560.00 |
0.8488 times |
Fri 11 July 2025 |
534.10 (-0.18%) |
535.00 |
528.55 - 574.00 |
0.8998 times |
Fri 04 July 2025 |
535.05 (-3.98%) |
556.00 |
530.10 - 574.90 |
1.0535 times |
Fri 27 June 2025 |
557.25 (14.41%) |
489.30 |
480.00 - 570.95 |
2.3119 times |
Fri 20 June 2025 |
487.05 (0.04%) |
486.75 |
470.05 - 492.20 |
0.5067 times |
Fri 13 June 2025 |
486.85 (0.22%) |
486.70 |
473.70 - 503.95 |
1.2067 times |
Fri 06 June 2025 |
485.80 (-2.18%) |
490.55 |
480.30 - 514.00 |
0.8579 times |
Fri 30 May 2025 |
496.65 (0.4%) |
499.90 |
476.00 - 501.85 |
0.5544 times |
Fri 23 May 2025 |
494.65 (1.86%) |
489.65 |
481.10 - 516.00 |
1.0256 times |
Fri 16 May 2025 |
485.60 (16.49%) |
429.90 |
425.00 - 486.75 |
0.7346 times |
Fri 09 May 2025 |
416.85 (-3.4%) |
430.00 |
399.80 - 436.90 |
0.6256 times |
Monthly price and charts ShivalikBimetal Strong monthly Stock price targets for ShivalikBimetal SBCL are 518.9 and 564.35 | Monthly Target 1 | 506.97 | | Monthly Target 2 | 530.83 | | Monthly Target 3 | 552.41666666667 | | Monthly Target 4 | 576.28 | | Monthly Target 5 | 597.87 |
Monthly price and volumes Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
554.70 (-0.86%) |
560.90 |
528.55 - 574.00 |
0.3969 times |
Mon 30 June 2025 |
559.50 (12.65%) |
490.55 |
470.05 - 574.90 |
0.8248 times |
Fri 30 May 2025 |
496.65 (13.4%) |
436.55 |
399.80 - 516.00 |
0.4863 times |
Wed 30 April 2025 |
437.95 (-5.22%) |
463.00 |
342.00 - 480.35 |
1.1767 times |
Fri 28 March 2025 |
462.05 (13.78%) |
409.00 |
400.00 - 497.90 |
1.0417 times |
Fri 28 February 2025 |
406.10 (-21.59%) |
520.00 |
399.15 - 535.90 |
1.5348 times |
Fri 31 January 2025 |
517.95 (-9.99%) |
571.00 |
499.00 - 604.10 |
0.9534 times |
Tue 31 December 2024 |
575.45 (3.98%) |
546.45 |
535.20 - 639.75 |
0.9763 times |
Fri 29 November 2024 |
553.45 (-16.09%) |
664.90 |
533.10 - 684.90 |
0.8642 times |
Thu 31 October 2024 |
659.55 (2.03%) |
652.00 |
600.00 - 729.80 |
1.7448 times |
Mon 30 September 2024 |
646.40 (13.79%) |
570.00 |
548.25 - 659.00 |
1.6304 times |
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value | | 5 day DMA | 545.22 | | 12 day DMA | 548.54 | | 20 day DMA | 529.53 | | 35 day DMA | 513.74 | | 50 day DMA | 500.38 | | 100 day DMA | 472.21 | | 150 day DMA | 498.98 | | 200 day DMA | 530.56 | EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.71 | 541.22 | 545.4 | | 12 day EMA | 541.21 | 538.76 | 539.84 | | 20 day EMA | 532.11 | 529.73 | 529.4 | | 35 day EMA | 516.37 | 514.11 | 513.01 | | 50 day EMA | 499.45 | 497.2 | 495.75 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.22 | 547.02 | 551.63 | | 12 day SMA | 548.54 | 548.75 | 548.21 | | 20 day SMA | 529.53 | 525.97 | 523.53 | | 35 day SMA | 513.74 | 511.94 | 510.69 | | 50 day SMA | 500.38 | 497.69 | 495.72 | | 100 day SMA | 472.21 | 471.5 | 470.8 | | 150 day SMA | 498.98 | 499.12 | 499.42 | | 200 day SMA | 530.56 | 530.82 | 531.17 |
|
|
