SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 218.5 and 219.5 | Daily Target 1 | 218.33 | | Daily Target 2 | 218.67 | | Daily Target 3 | 219.33333333333 | | Daily Target 4 | 219.67 | | Daily Target 5 | 220.33 |
Daily price and volume Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
219.00 (-0.61%) |
220.00 |
219.00 - 220.00 |
0.1345 times |
Tue 28 October 2025 |
220.35 (-0.43%) |
224.00 |
219.10 - 224.15 |
2.287 times |
Mon 27 October 2025 |
221.30 (1%) |
220.00 |
220.00 - 233.00 |
0.3587 times |
Fri 24 October 2025 |
219.10 (-0.41%) |
220.45 |
215.00 - 221.25 |
0.583 times |
Thu 23 October 2025 |
220.00 (2.37%) |
215.00 |
215.00 - 220.00 |
0.4484 times |
Tue 21 October 2025 |
214.90 (-1.87%) |
220.00 |
214.50 - 220.00 |
0.6726 times |
Mon 20 October 2025 |
219.00 (-0.16%) |
219.40 |
219.00 - 219.40 |
0.6278 times |
Fri 17 October 2025 |
219.35 (0.85%) |
219.05 |
216.00 - 219.50 |
1.7937 times |
Thu 16 October 2025 |
217.50 (-0.87%) |
219.70 |
215.10 - 220.00 |
1.5695 times |
Wed 15 October 2025 |
219.40 (-1.61%) |
221.50 |
219.20 - 221.50 |
1.5247 times |
Tue 14 October 2025 |
223.00 (3.67%) |
224.50 |
219.00 - 224.50 |
0.8072 times |
Weekly price and charts SawaliyaFood Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 212 and 226 | Weekly Target 1 | 209.67 | | Weekly Target 2 | 214.33 | | Weekly Target 3 | 223.66666666667 | | Weekly Target 4 | 228.33 | | Weekly Target 5 | 237.67 |
Weekly price and volumes for Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
219.00 (-0.05%) |
220.00 |
219.00 - 233.00 |
0.2523 times |
Fri 24 October 2025 |
219.10 (-0.11%) |
219.40 |
214.50 - 221.25 |
0.2116 times |
Fri 17 October 2025 |
219.35 (-0.07%) |
220.00 |
215.10 - 224.50 |
0.533 times |
Fri 10 October 2025 |
219.50 (-4.52%) |
225.05 |
208.00 - 229.40 |
1.0335 times |
Fri 03 October 2025 |
229.90 (0.83%) |
229.20 |
225.00 - 240.00 |
1.2003 times |
Fri 26 September 2025 |
228.00 (-5%) |
240.10 |
225.05 - 252.50 |
0.6307 times |
Fri 19 September 2025 |
240.00 (-2.16%) |
245.00 |
233.00 - 250.00 |
1.8594 times |
Fri 12 September 2025 |
245.30 (-1.84%) |
253.50 |
244.00 - 255.00 |
0.5208 times |
Fri 05 September 2025 |
249.90 (0%) |
267.10 |
239.90 - 301.00 |
2.7586 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SawaliyaFood Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 197.5 and 229.5 | Monthly Target 1 | 190.33 | | Monthly Target 2 | 204.67 | | Monthly Target 3 | 222.33333333333 | | Monthly Target 4 | 236.67 | | Monthly Target 5 | 254.33 |
Monthly price and volumes Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
219.00 (-4.64%) |
237.15 |
208.00 - 240.00 |
0.604 times |
Tue 30 September 2025 |
229.65 (0%) |
267.10 |
225.00 - 301.00 |
1.396 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value | | 5 day DMA | 219.95 | | 12 day DMA | 219 | | 20 day DMA | 221.64 | | 35 day DMA | 229.18 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.56 | 219.84 | 219.58 | | 12 day EMA | 220.3 | 220.54 | 220.57 | | 20 day EMA | 222.9 | 223.31 | 223.62 | | 35 day EMA | 229.59 | 230.21 | 230.79 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.95 | 219.13 | 218.86 | | 12 day SMA | 219 | 219.04 | 218.93 | | 20 day SMA | 221.64 | 222.01 | 222.39 | | 35 day SMA | 229.18 | 229.93 | 230.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
