SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra Strong Daily Stock price targets for SavyInfra SAVY_SM are 153.1 and 181.35 | Daily Target 1 | 129.62 | | Daily Target 2 | 148.33 | | Daily Target 3 | 157.86666666667 | | Daily Target 4 | 176.58 | | Daily Target 5 | 186.12 |
Daily price and volume Savy Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
167.05 (19.75%) |
139.15 |
139.15 - 167.40 |
4.3381 times |
Tue 28 October 2025 |
139.50 (2.91%) |
135.00 |
125.00 - 142.00 |
2.2809 times |
Mon 27 October 2025 |
135.55 (1.92%) |
134.05 |
134.05 - 137.00 |
0.3488 times |
Fri 24 October 2025 |
133.00 (-1.88%) |
131.40 |
131.30 - 135.00 |
1.0644 times |
Thu 23 October 2025 |
135.55 (-1.88%) |
138.05 |
133.00 - 138.05 |
0.5098 times |
Tue 21 October 2025 |
138.15 (0.47%) |
138.90 |
136.00 - 139.90 |
0.3309 times |
Mon 20 October 2025 |
137.50 (-1.08%) |
138.40 |
135.20 - 138.40 |
0.1431 times |
Fri 17 October 2025 |
139.00 (-1.38%) |
140.50 |
138.00 - 140.50 |
0.1073 times |
Thu 16 October 2025 |
140.95 (0.07%) |
142.00 |
138.00 - 142.00 |
0.2057 times |
Wed 15 October 2025 |
140.85 (2.44%) |
139.00 |
137.00 - 145.00 |
0.6708 times |
Tue 14 October 2025 |
137.50 (0.95%) |
140.25 |
137.00 - 140.25 |
0.1878 times |
Weekly price and charts SavyInfra Strong weekly Stock price targets for SavyInfra SAVY_SM are 146.03 and 188.43 | Weekly Target 1 | 110.75 | | Weekly Target 2 | 138.9 | | Weekly Target 3 | 153.15 | | Weekly Target 4 | 181.3 | | Weekly Target 5 | 195.55 |
Weekly price and volumes for Savy Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
167.05 (25.6%) |
134.05 |
125.00 - 167.40 |
3.5915 times |
Fri 24 October 2025 |
133.00 (-4.32%) |
138.40 |
131.30 - 139.90 |
1.0558 times |
Fri 17 October 2025 |
139.00 (0.58%) |
138.85 |
136.20 - 145.00 |
0.6455 times |
Fri 10 October 2025 |
138.20 (3.25%) |
136.00 |
128.00 - 138.80 |
0.3227 times |
Fri 03 October 2025 |
133.85 (1.56%) |
121.00 |
121.00 - 137.00 |
0.166 times |
Fri 26 September 2025 |
131.80 (-3.8%) |
137.00 |
130.10 - 138.95 |
0.4518 times |
Fri 19 September 2025 |
137.00 (-0.98%) |
138.40 |
133.60 - 139.65 |
0.2628 times |
Fri 12 September 2025 |
138.35 (-0.9%) |
139.00 |
137.40 - 143.00 |
0.4703 times |
Fri 05 September 2025 |
139.60 (2.08%) |
138.00 |
136.10 - 141.80 |
0.7561 times |
Fri 29 August 2025 |
136.75 (-0.36%) |
138.05 |
134.00 - 139.95 |
2.2775 times |
Fri 22 August 2025 |
137.25 (1.29%) |
136.55 |
132.25 - 139.45 |
0.6455 times |
Monthly price and charts SavyInfra Strong monthly Stock price targets for SavyInfra SAVY_SM are 146.03 and 188.43 | Monthly Target 1 | 110.75 | | Monthly Target 2 | 138.9 | | Monthly Target 3 | 153.15 | | Monthly Target 4 | 181.3 | | Monthly Target 5 | 195.55 |
Monthly price and volumes Savy Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
167.05 (23.74%) |
134.95 |
125.00 - 167.40 |
1.4933 times |
Tue 30 September 2025 |
135.00 (-1.28%) |
138.00 |
121.00 - 143.00 |
0.5337 times |
Fri 29 August 2025 |
136.75 (0%) |
140.00 |
132.25 - 147.20 |
0.973 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value | | 5 day DMA | 142.13 | | 12 day DMA | 140.07 | | 20 day DMA | 138.29 | | 35 day DMA | 138.05 | | 50 day DMA | 137.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.05 | 137.05 | 135.83 | | 12 day EMA | 141.67 | 137.06 | 136.62 | | 20 day EMA | 139.92 | 137.06 | 136.8 | | 35 day EMA | 138.93 | 137.27 | 137.14 | | 50 day EMA | 138.51 | 137.35 | 137.26 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.13 | 136.35 | 135.95 | | 12 day SMA | 140.07 | 137.66 | 137.53 | | 20 day SMA | 138.29 | 136.71 | 136.32 | | 35 day SMA | 138.05 | 137.28 | 137.28 | | 50 day SMA | 137.98 | 137.34 | 137.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
