SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 89.78 and 93.16 | Daily Target 1 | 87.14 | | Daily Target 2 | 89.04 | | Daily Target 3 | 90.52 | | Daily Target 4 | 92.42 | | Daily Target 5 | 93.9 |
Daily price and volume Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
90.94 (2.2%) |
89.00 |
88.62 - 92.00 |
0.1908 times |
| Fri 02 May 2025 |
88.98 (-3.43%) |
90.50 |
88.30 - 94.74 |
0.536 times |
| Wed 30 April 2025 |
92.14 (-1.53%) |
94.04 |
91.40 - 94.49 |
0.2397 times |
| Tue 29 April 2025 |
93.57 (-1.66%) |
95.14 |
93.15 - 97.78 |
0.2909 times |
| Mon 28 April 2025 |
95.15 (4.42%) |
92.12 |
92.00 - 100.40 |
2.3604 times |
| Fri 25 April 2025 |
91.12 (-6.97%) |
97.00 |
90.00 - 97.00 |
0.9307 times |
| Thu 24 April 2025 |
97.95 (13.24%) |
86.50 |
86.25 - 102.40 |
4.6213 times |
| Wed 23 April 2025 |
86.50 (-0.15%) |
87.11 |
85.71 - 88.00 |
0.3054 times |
| Tue 22 April 2025 |
86.63 (1.45%) |
86.47 |
85.17 - 87.64 |
0.1635 times |
| Mon 21 April 2025 |
85.39 (0.76%) |
86.50 |
84.54 - 87.21 |
0.3612 times |
| Thu 17 April 2025 |
84.75 (0.5%) |
84.89 |
84.01 - 86.10 |
0.2382 times |
Weekly price and charts SaurashtraCem Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 89.78 and 93.16 | Weekly Target 1 | 87.14 | | Weekly Target 2 | 89.04 | | Weekly Target 3 | 90.52 | | Weekly Target 4 | 92.42 | | Weekly Target 5 | 93.9 |
Weekly price and volumes for Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
90.94 (2.2%) |
89.00 |
88.62 - 92.00 |
0.0614 times |
| Fri 02 May 2025 |
88.98 (-2.35%) |
92.12 |
88.30 - 100.40 |
1.1035 times |
| Fri 25 April 2025 |
91.12 (7.52%) |
86.50 |
84.54 - 102.40 |
2.055 times |
| Thu 17 April 2025 |
84.75 (4.55%) |
82.05 |
81.13 - 86.50 |
0.3768 times |
| Fri 11 April 2025 |
81.06 (-7.94%) |
81.00 |
78.96 - 86.95 |
0.8462 times |
| Fri 04 April 2025 |
88.05 (17.26%) |
76.15 |
76.00 - 90.70 |
1.4807 times |
| Fri 28 March 2025 |
75.09 (-6.34%) |
81.50 |
74.85 - 83.50 |
2.1006 times |
| Fri 21 March 2025 |
80.17 (4.77%) |
76.60 |
74.10 - 81.00 |
1.0319 times |
| Thu 13 March 2025 |
76.52 (-6.65%) |
83.80 |
75.00 - 83.80 |
0.3581 times |
| Fri 07 March 2025 |
81.97 (6.84%) |
77.49 |
73.73 - 83.85 |
0.5858 times |
| Fri 28 February 2025 |
76.72 (-12.66%) |
89.00 |
75.60 - 90.80 |
0.1907 times |
Monthly price and charts SaurashtraCem Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 89.62 and 96.06 | Monthly Target 1 | 84.89 | | Monthly Target 2 | 87.91 | | Monthly Target 3 | 91.326666666667 | | Monthly Target 4 | 94.35 | | Monthly Target 5 | 97.77 |
Monthly price and volumes Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
90.94 (-1.3%) |
90.50 |
88.30 - 94.74 |
0.0602 times |
| Wed 30 April 2025 |
92.14 (22.71%) |
76.15 |
76.00 - 102.40 |
1.4626 times |
| Fri 28 March 2025 |
75.09 (-2.12%) |
77.49 |
73.73 - 83.85 |
1.0479 times |
| Fri 28 February 2025 |
76.72 (-24.41%) |
101.08 |
75.60 - 102.75 |
0.3162 times |
| Fri 31 January 2025 |
101.50 (-14.16%) |
117.06 |
95.80 - 123.40 |
0.4688 times |
| Tue 31 December 2024 |
118.25 (5.11%) |
112.51 |
102.31 - 129.20 |
1.3538 times |
| Fri 29 November 2024 |
112.50 (-6.12%) |
122.00 |
97.31 - 125.19 |
0.4734 times |
| Thu 31 October 2024 |
119.83 (-3.41%) |
124.06 |
104.22 - 135.00 |
2.8664 times |
| Mon 30 September 2024 |
124.06 (1.22%) |
122.60 |
118.20 - 132.80 |
1.0125 times |
| Fri 30 August 2024 |
122.57 (-13.86%) |
144.40 |
120.25 - 144.40 |
0.9383 times |
| Wed 31 July 2024 |
142.29 (5.79%) |
134.90 |
120.60 - 146.00 |
1.8099 times |
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value | | 5 day DMA | 92.16 | | 12 day DMA | 89.79 | | 20 day DMA | 87.5 | | 35 day DMA | 83.25 | | 50 day DMA | 82.76 | | 100 day DMA | 94.81 | | 150 day DMA | 101.56 | | 200 day DMA | 108.29 | EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.11 | 91.2 | 92.31 | | 12 day EMA | 89.68 | 89.45 | 89.53 | | 20 day EMA | 87.85 | 87.53 | 87.38 | | 35 day EMA | 86.26 | 85.98 | 85.8 | | 50 day EMA | 84.48 | 84.22 | 84.03 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.16 | 92.19 | 93.99 | | 12 day SMA | 89.79 | 89.16 | 88.5 | | 20 day SMA | 87.5 | 87.07 | 86.38 | | 35 day SMA | 83.25 | 82.99 | 82.74 | | 50 day SMA | 82.76 | 82.72 | 82.71 | | 100 day SMA | 94.81 | 95.02 | 95.25 | | 150 day SMA | 101.56 | 101.78 | 102.01 | | 200 day SMA | 108.29 | 108.5 | 108.74 |
|
|
