SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 99.72 and 103.92 | Daily Target 1 | 98.91 | | Daily Target 2 | 100.52 | | Daily Target 3 | 103.11 | | Daily Target 4 | 104.72 | | Daily Target 5 | 107.31 |
Daily price and volume Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102.13 (-1.4%) |
104.45 |
101.50 - 105.70 |
1.0662 times |
Mon 27 October 2025 |
103.58 (1.83%) |
102.57 |
100.64 - 104.29 |
0.9343 times |
Fri 24 October 2025 |
101.72 (0.08%) |
102.90 |
100.48 - 102.90 |
0.7894 times |
Thu 23 October 2025 |
101.64 (-2.11%) |
104.36 |
101.12 - 104.36 |
0.5959 times |
Tue 21 October 2025 |
103.83 (1.45%) |
102.92 |
102.91 - 104.97 |
0.2641 times |
Mon 20 October 2025 |
102.35 (3.03%) |
101.20 |
99.00 - 103.28 |
1.7818 times |
Fri 17 October 2025 |
99.34 (-3.77%) |
103.74 |
97.52 - 103.77 |
2.6445 times |
Thu 16 October 2025 |
103.23 (-0.64%) |
104.90 |
103.00 - 104.90 |
0.5349 times |
Wed 15 October 2025 |
103.89 (1.56%) |
104.30 |
102.52 - 104.40 |
0.3985 times |
Tue 14 October 2025 |
102.29 (-3.09%) |
106.35 |
101.33 - 106.61 |
0.9902 times |
Mon 13 October 2025 |
105.55 (-0.1%) |
104.60 |
104.30 - 106.68 |
0.8149 times |
Weekly price and charts SaurashtraCem Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 98.86 and 103.92 | Weekly Target 1 | 97.76 | | Weekly Target 2 | 99.95 | | Weekly Target 3 | 102.82333333333 | | Weekly Target 4 | 105.01 | | Weekly Target 5 | 107.88 |
Weekly price and volumes for Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102.13 (0.4%) |
102.57 |
100.64 - 105.70 |
0.2173 times |
Fri 24 October 2025 |
101.72 (2.4%) |
101.20 |
99.00 - 104.97 |
0.3727 times |
Fri 17 October 2025 |
99.34 (-5.98%) |
104.60 |
97.52 - 106.68 |
0.5847 times |
Fri 10 October 2025 |
105.66 (-4.92%) |
111.04 |
103.56 - 111.97 |
0.6322 times |
Fri 03 October 2025 |
111.13 (3.35%) |
108.34 |
103.63 - 112.25 |
0.4637 times |
Fri 26 September 2025 |
107.53 (-2.31%) |
108.06 |
103.00 - 112.00 |
1.2382 times |
Fri 19 September 2025 |
110.07 (-3.97%) |
114.50 |
109.00 - 115.41 |
0.7806 times |
Fri 12 September 2025 |
114.62 (-2.55%) |
119.15 |
114.01 - 120.00 |
0.7358 times |
Fri 05 September 2025 |
117.62 (4.79%) |
113.50 |
113.50 - 125.35 |
4.0972 times |
Fri 29 August 2025 |
112.24 (-6.14%) |
120.18 |
111.40 - 122.00 |
0.8775 times |
Fri 22 August 2025 |
119.58 (2.63%) |
121.39 |
116.05 - 124.00 |
2.3284 times |
Monthly price and charts SaurashtraCem Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 92.46 and 107.19 | Monthly Target 1 | 89.24 | | Monthly Target 2 | 95.68 | | Monthly Target 3 | 103.96666666667 | | Monthly Target 4 | 110.41 | | Monthly Target 5 | 118.7 |
Monthly price and volumes Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102.13 (-2.16%) |
105.18 |
97.52 - 112.25 |
0.2735 times |
Tue 30 September 2025 |
104.39 (-6.99%) |
113.50 |
103.00 - 125.35 |
0.9101 times |
Fri 29 August 2025 |
112.24 (-10.24%) |
125.00 |
111.40 - 128.00 |
1.13 times |
Thu 31 July 2025 |
125.04 (34.8%) |
93.15 |
87.48 - 128.40 |
3.9192 times |
Mon 30 June 2025 |
92.76 (3.96%) |
90.10 |
82.50 - 98.44 |
0.6061 times |
Fri 30 May 2025 |
89.23 (-3.16%) |
90.50 |
83.00 - 98.50 |
0.4817 times |
Wed 30 April 2025 |
92.14 (22.71%) |
76.15 |
76.00 - 102.40 |
1.1892 times |
Fri 28 March 2025 |
75.09 (-2.12%) |
77.49 |
73.73 - 83.85 |
0.852 times |
Fri 28 February 2025 |
76.72 (-24.41%) |
101.08 |
75.60 - 102.75 |
0.2571 times |
Fri 31 January 2025 |
101.50 (-14.16%) |
117.06 |
95.80 - 123.40 |
0.3811 times |
Tue 31 December 2024 |
118.25 (5.11%) |
112.51 |
102.31 - 129.20 |
1.1007 times |
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value | | 5 day DMA | 102.58 | | 12 day DMA | 102.93 | | 20 day DMA | 104.55 | | 35 day DMA | 107.6 | | 50 day DMA | 110.65 | | 100 day DMA | 104.66 | | 150 day DMA | 98.95 | | 200 day DMA | 97.31 | EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.5 | 102.68 | 102.23 | | 12 day EMA | 103.29 | 103.5 | 103.48 | | 20 day EMA | 104.64 | 104.9 | 105.04 | | 35 day EMA | 107.48 | 107.8 | 108.05 | | 50 day EMA | 110.41 | 110.75 | 111.04 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.58 | 102.62 | 101.78 | | 12 day SMA | 102.93 | 103.21 | 103.39 | | 20 day SMA | 104.55 | 104.82 | 104.91 | | 35 day SMA | 107.6 | 108.05 | 108.56 | | 50 day SMA | 110.65 | 110.99 | 111.31 | | 100 day SMA | 104.66 | 104.54 | 104.4 | | 150 day SMA | 98.95 | 98.79 | 98.6 | | 200 day SMA | 97.31 | 97.37 | 97.44 |
|
|
