SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 87.88 and 90.35 | Daily Target 1 | 86.1 | | Daily Target 2 | 87.19 | | Daily Target 3 | 88.57 | | Daily Target 4 | 89.66 | | Daily Target 5 | 91.04 |
Daily price and volume Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.28 (-0.15%) |
87.62 |
87.48 - 89.95 |
0.9346 times |
Mon 14 July 2025 |
88.41 (-0.35%) |
90.49 |
87.62 - 90.49 |
0.9289 times |
Fri 11 July 2025 |
88.72 (-1.35%) |
89.70 |
88.35 - 90.23 |
0.8753 times |
Thu 10 July 2025 |
89.93 (-0.19%) |
90.38 |
89.06 - 90.90 |
0.8073 times |
Wed 09 July 2025 |
90.10 (-0.75%) |
91.23 |
89.51 - 91.92 |
0.6952 times |
Tue 08 July 2025 |
90.78 (1.01%) |
89.69 |
89.36 - 91.46 |
0.9047 times |
Mon 07 July 2025 |
89.87 (-1.25%) |
90.20 |
89.10 - 91.55 |
0.9264 times |
Fri 04 July 2025 |
91.01 (-0.82%) |
92.00 |
90.60 - 92.70 |
1.1429 times |
Thu 03 July 2025 |
91.76 (-0.4%) |
91.30 |
91.20 - 92.68 |
1.0401 times |
Wed 02 July 2025 |
92.13 (2.14%) |
90.24 |
89.63 - 93.45 |
1.7446 times |
Tue 01 July 2025 |
90.20 (-2.76%) |
93.15 |
89.25 - 93.15 |
3.5241 times |
Weekly price and charts SaurashtraCem Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 86.38 and 89.39 | Weekly Target 1 | 85.74 | | Weekly Target 2 | 87.01 | | Weekly Target 3 | 88.75 | | Weekly Target 4 | 90.02 | | Weekly Target 5 | 91.76 |
Weekly price and volumes for Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.28 (-0.5%) |
90.49 |
87.48 - 90.49 |
0.2162 times |
Fri 11 July 2025 |
88.72 (-2.52%) |
90.20 |
88.35 - 91.92 |
0.4883 times |
Fri 04 July 2025 |
91.01 (-3.69%) |
95.25 |
89.25 - 95.84 |
1.1005 times |
Fri 27 June 2025 |
94.50 (9.85%) |
86.89 |
84.80 - 98.44 |
2.8607 times |
Fri 20 June 2025 |
86.03 (-2.5%) |
88.24 |
82.50 - 90.05 |
0.5546 times |
Fri 13 June 2025 |
88.24 (-2.09%) |
90.57 |
87.00 - 93.45 |
1.0825 times |
Fri 06 June 2025 |
90.12 (1%) |
90.10 |
89.00 - 92.50 |
0.486 times |
Fri 30 May 2025 |
89.23 (-5.33%) |
94.23 |
88.82 - 96.01 |
0.8685 times |
Fri 23 May 2025 |
94.25 (-1.06%) |
95.35 |
90.15 - 98.50 |
1.4813 times |
Fri 16 May 2025 |
95.26 (13.15%) |
86.80 |
86.80 - 96.09 |
0.8613 times |
Fri 09 May 2025 |
84.19 (-5.38%) |
89.00 |
83.00 - 92.01 |
0.6266 times |
Monthly price and charts SaurashtraCem Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 84.9 and 90.87 | Monthly Target 1 | 83.77 | | Monthly Target 2 | 86.02 | | Monthly Target 3 | 89.736666666667 | | Monthly Target 4 | 91.99 | | Monthly Target 5 | 95.71 |
Monthly price and volumes Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.28 (-4.83%) |
93.15 |
87.48 - 93.45 |
0.2346 times |
Mon 30 June 2025 |
92.76 (3.96%) |
90.10 |
82.50 - 98.44 |
0.7805 times |
Fri 30 May 2025 |
89.23 (-3.16%) |
90.50 |
83.00 - 98.50 |
0.6203 times |
Wed 30 April 2025 |
92.14 (22.71%) |
76.15 |
76.00 - 102.40 |
1.5314 times |
Fri 28 March 2025 |
75.09 (-2.12%) |
77.49 |
73.73 - 83.85 |
1.0972 times |
Fri 28 February 2025 |
76.72 (-24.41%) |
101.08 |
75.60 - 102.75 |
0.3311 times |
Fri 31 January 2025 |
101.50 (-14.16%) |
117.06 |
95.80 - 123.40 |
0.4908 times |
Tue 31 December 2024 |
118.25 (5.11%) |
112.51 |
102.31 - 129.20 |
1.4174 times |
Fri 29 November 2024 |
112.50 (-6.12%) |
122.00 |
97.31 - 125.19 |
0.4956 times |
Thu 31 October 2024 |
119.83 (-3.41%) |
124.06 |
104.22 - 135.00 |
3.0012 times |
Mon 30 September 2024 |
124.06 (1.22%) |
122.60 |
118.20 - 132.80 |
1.0601 times |
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value | | 5 day DMA | 89.09 | | 12 day DMA | 90.33 | | 20 day DMA | 89.21 | | 35 day DMA | 89.51 | | 50 day DMA | 90.12 | | 100 day DMA | 86.5 | | 150 day DMA | 93.08 | | 200 day DMA | 98.52 | EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.99 | 89.34 | 89.8 | | 12 day EMA | 89.53 | 89.76 | 90.01 | | 20 day EMA | 89.63 | 89.77 | 89.91 | | 35 day EMA | 89.89 | 89.98 | 90.07 | | 50 day EMA | 90.05 | 90.12 | 90.19 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.09 | 89.59 | 89.88 | | 12 day SMA | 90.33 | 90.85 | 90.77 | | 20 day SMA | 89.21 | 89.18 | 89.19 | | 35 day SMA | 89.51 | 89.61 | 89.72 | | 50 day SMA | 90.12 | 90.1 | 90.15 | | 100 day SMA | 86.5 | 86.43 | 86.44 | | 150 day SMA | 93.08 | 93.24 | 93.4 | | 200 day SMA | 98.52 | 98.7 | 98.87 |
|
|
