SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SattvaEngineering Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 82.48 and 82.53 | Daily Target 1 | 82.47 | | Daily Target 2 | 82.48 | | Daily Target 3 | 82.516666666667 | | Daily Target 4 | 82.53 | | Daily Target 5 | 82.57 |
Daily price and volume Sattva Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
82.50 (-0.6%) |
82.55 |
82.50 - 82.55 |
0.3061 times |
Tue 28 October 2025 |
83.00 (-0.24%) |
83.20 |
82.80 - 83.20 |
0.7143 times |
Mon 27 October 2025 |
83.20 (-1.83%) |
86.70 |
83.00 - 87.20 |
2.0408 times |
Fri 24 October 2025 |
84.75 (0.95%) |
84.50 |
84.35 - 86.75 |
1.0204 times |
Thu 23 October 2025 |
83.95 (-4.6%) |
85.50 |
83.95 - 85.80 |
2.551 times |
Tue 21 October 2025 |
88.00 (4.76%) |
86.00 |
86.00 - 89.30 |
0.9184 times |
Mon 20 October 2025 |
84.00 (-4.11%) |
87.45 |
84.00 - 87.45 |
0.6122 times |
Fri 17 October 2025 |
87.60 (4.97%) |
86.40 |
83.90 - 87.90 |
0.6122 times |
Thu 16 October 2025 |
83.45 (-1.13%) |
85.85 |
83.00 - 87.00 |
0.8163 times |
Wed 15 October 2025 |
84.40 (1.38%) |
83.25 |
82.05 - 84.45 |
0.4082 times |
Tue 14 October 2025 |
83.25 (-0.89%) |
84.60 |
83.25 - 84.60 |
0.4082 times |
Weekly price and charts SattvaEngineering Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 80.15 and 84.85 | Weekly Target 1 | 79.37 | | Weekly Target 2 | 80.93 | | Weekly Target 3 | 84.066666666667 | | Weekly Target 4 | 85.63 | | Weekly Target 5 | 88.77 |
Weekly price and volumes for Sattva Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
82.50 (-2.65%) |
86.70 |
82.50 - 87.20 |
0.1554 times |
Fri 24 October 2025 |
84.75 (-3.25%) |
87.45 |
83.95 - 89.30 |
0.2591 times |
Fri 17 October 2025 |
87.60 (7.42%) |
82.00 |
80.30 - 87.90 |
0.5907 times |
Fri 10 October 2025 |
81.55 (-17%) |
99.80 |
81.10 - 99.85 |
2.8601 times |
Fri 03 October 2025 |
98.25 (-4.24%) |
103.85 |
97.15 - 103.85 |
0.9896 times |
Fri 26 September 2025 |
102.60 (0%) |
115.00 |
102.15 - 117.00 |
1.1451 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SattvaEngineering Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 71.3 and 91.5 | Monthly Target 1 | 67.57 | | Monthly Target 2 | 75.03 | | Monthly Target 3 | 87.766666666667 | | Monthly Target 4 | 95.23 | | Monthly Target 5 | 107.97 |
Monthly price and volumes Sattva Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
82.50 (-17.54%) |
100.05 |
80.30 - 100.50 |
1.1546 times |
Tue 30 September 2025 |
100.05 (0%) |
115.00 |
99.90 - 118.90 |
0.8454 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM
DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM
| DMA period | DMA value | | 5 day DMA | 83.48 | | 12 day DMA | 84.34 | | 20 day DMA | 87.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.49 | 83.99 | 84.49 | | 12 day EMA | 85.49 | 86.03 | 86.58 | | 20 day EMA | 89.65 | 90.4 | 91.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.48 | 84.58 | 84.78 | | 12 day SMA | 84.34 | 84.26 | 84.33 | | 20 day SMA | 87.51 | 88.49 | 89.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
