SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 173.43 and 180.28 | Daily Target 1 | 167.72 | | Daily Target 2 | 172.28 | | Daily Target 3 | 174.56666666667 | | Daily Target 4 | 179.13 | | Daily Target 5 | 181.42 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.85 (1.06%) |
170.00 |
170.00 - 176.85 |
0.5622 times |
Tue 02 September 2025 |
175.00 (4.17%) |
175.00 |
175.00 - 175.00 |
0.0402 times |
Mon 01 September 2025 |
168.00 (-1.9%) |
170.00 |
168.00 - 171.00 |
0.8835 times |
Fri 29 August 2025 |
171.25 (0.74%) |
175.00 |
170.00 - 177.00 |
0.3614 times |
Thu 28 August 2025 |
170.00 (4.29%) |
165.00 |
165.00 - 170.00 |
0.4418 times |
Tue 26 August 2025 |
163.00 (-2.66%) |
169.50 |
161.55 - 170.00 |
0.4418 times |
Mon 25 August 2025 |
167.45 (-1.47%) |
162.00 |
162.00 - 169.90 |
0.4016 times |
Fri 22 August 2025 |
169.95 (1.34%) |
159.50 |
159.50 - 172.80 |
0.8032 times |
Thu 21 August 2025 |
167.70 (1.73%) |
162.00 |
156.60 - 170.50 |
3.0924 times |
Wed 20 August 2025 |
164.85 (-4.99%) |
170.00 |
164.85 - 173.50 |
2.9719 times |
Tue 19 August 2025 |
173.50 (-0.26%) |
173.50 |
173.50 - 173.50 |
0.3614 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 172.43 and 181.28 | Weekly Target 1 | 165.05 | | Weekly Target 2 | 170.95 | | Weekly Target 3 | 173.9 | | Weekly Target 4 | 179.8 | | Weekly Target 5 | 182.75 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.85 (3.27%) |
170.00 |
168.00 - 176.85 |
0.2868 times |
Fri 29 August 2025 |
171.25 (0.76%) |
162.00 |
161.55 - 177.00 |
0.3178 times |
Fri 22 August 2025 |
169.95 (-1.02%) |
171.00 |
156.60 - 173.95 |
1.5194 times |
Thu 14 August 2025 |
171.70 (-4.61%) |
181.00 |
165.00 - 181.00 |
1.7442 times |
Fri 08 August 2025 |
180.00 (4.77%) |
170.10 |
170.10 - 186.00 |
0.2868 times |
Fri 01 August 2025 |
171.80 (-6.12%) |
182.95 |
171.80 - 186.50 |
0.1628 times |
Fri 25 July 2025 |
183.00 (0%) |
180.00 |
170.00 - 188.00 |
1.1008 times |
Fri 18 July 2025 |
183.00 (-1.85%) |
187.90 |
180.00 - 187.90 |
0.7442 times |
Fri 11 July 2025 |
186.45 (4.57%) |
178.00 |
169.40 - 189.00 |
0.9767 times |
Fri 04 July 2025 |
178.30 (-6.38%) |
190.10 |
176.00 - 195.00 |
2.8605 times |
Fri 27 June 2025 |
190.45 (-0.31%) |
187.00 |
183.55 - 198.00 |
1.3721 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 172.43 and 181.28 | Monthly Target 1 | 165.05 | | Monthly Target 2 | 170.95 | | Monthly Target 3 | 173.9 | | Monthly Target 4 | 179.8 | | Monthly Target 5 | 182.75 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.85 (3.27%) |
170.00 |
168.00 - 176.85 |
0.0239 times |
Fri 29 August 2025 |
171.25 (-4.06%) |
180.00 |
156.60 - 186.00 |
0.3247 times |
Thu 31 July 2025 |
178.50 (-8.41%) |
192.00 |
169.40 - 195.00 |
0.4442 times |
Mon 30 June 2025 |
194.90 (28.01%) |
214.95 |
183.55 - 214.95 |
0.3028 times |
Thu 30 January 2025 |
152.25 (0%) |
153.90 |
139.00 - 178.05 |
3.9045 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value | | 5 day DMA | 172.22 | | 12 day DMA | 170.13 | | 20 day DMA | 172.51 | | 35 day DMA | 175.32 | | 50 day DMA | 178.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.83 | 170.82 | 168.73 | | 12 day EMA | 171.69 | 170.75 | 169.98 | | 20 day EMA | 172.67 | 172.23 | 171.94 | | 35 day EMA | 175.58 | 175.5 | 175.53 | | 50 day EMA | 178.89 | 178.97 | 179.13 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.22 | 169.45 | 167.94 | | 12 day SMA | 170.13 | 169.7 | 169.82 | | 20 day SMA | 172.51 | 172.26 | 172.44 | | 35 day SMA | 175.32 | 175.59 | 175.82 | | 50 day SMA | 178.5 | 178.78 | 179.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
