SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 181.83 and 187.73 | Daily Target 1 | 180.28 | | Daily Target 2 | 183.37 | | Daily Target 3 | 186.18333333333 | | Daily Target 4 | 189.27 | | Daily Target 5 | 192.08 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
186.45 (1.83%) |
189.00 |
183.10 - 189.00 |
0.2828 times |
Thu 10 July 2025 |
183.10 (-0.46%) |
185.00 |
181.00 - 185.00 |
0.4848 times |
Wed 09 July 2025 |
183.95 (3.93%) |
177.00 |
177.00 - 184.00 |
0.8081 times |
Tue 08 July 2025 |
177.00 (0%) |
179.75 |
173.00 - 179.75 |
0.2828 times |
Mon 07 July 2025 |
177.00 (-0.73%) |
178.00 |
169.40 - 178.00 |
0.6869 times |
Fri 04 July 2025 |
178.30 (1.11%) |
180.95 |
177.05 - 185.15 |
1.1919 times |
Thu 03 July 2025 |
176.35 (-4.8%) |
176.00 |
176.00 - 185.00 |
2.2828 times |
Wed 02 July 2025 |
185.25 (-5%) |
188.55 |
185.25 - 188.55 |
1.2525 times |
Tue 01 July 2025 |
195.00 (0.05%) |
192.00 |
191.10 - 195.00 |
1.4747 times |
Mon 30 June 2025 |
194.90 (2.34%) |
190.10 |
190.00 - 195.00 |
1.2525 times |
Fri 27 June 2025 |
190.45 (-0.39%) |
196.95 |
185.00 - 196.95 |
0.8081 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 177.93 and 197.53 | Weekly Target 1 | 162.02 | | Weekly Target 2 | 174.23 | | Weekly Target 3 | 181.61666666667 | | Weekly Target 4 | 193.83 | | Weekly Target 5 | 201.22 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
186.45 (4.57%) |
178.00 |
169.40 - 189.00 |
0.1939 times |
Fri 04 July 2025 |
178.30 (-6.38%) |
190.10 |
176.00 - 195.00 |
0.568 times |
Fri 27 June 2025 |
190.45 (-0.31%) |
187.00 |
183.55 - 198.00 |
0.2724 times |
Fri 20 June 2025 |
191.05 (25.48%) |
214.95 |
186.80 - 214.95 |
0.354 times |
Thu 30 January 2025 |
152.25 (-5.61%) |
153.25 |
139.00 - 157.00 |
1.4315 times |
Fri 24 January 2025 |
161.30 (0%) |
169.60 |
157.50 - 178.05 |
3.1801 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 165.13 and 190.73 | Monthly Target 1 | 158.02 | | Monthly Target 2 | 172.23 | | Monthly Target 3 | 183.61666666667 | | Monthly Target 4 | 197.83 | | Monthly Target 5 | 209.22 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
186.45 (-4.34%) |
192.00 |
169.40 - 195.00 |
0.1869 times |
Mon 30 June 2025 |
194.90 (28.01%) |
214.95 |
183.55 - 214.95 |
0.2024 times |
Thu 30 January 2025 |
152.25 (0%) |
153.90 |
139.00 - 178.05 |
2.6106 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value | | 5 day DMA | 181.5 | | 12 day DMA | 184.91 | | 20 day DMA | 187.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.35 | 181.8 | 181.15 | | 12 day EMA | 183.08 | 182.47 | 182.36 | | 20 day EMA | 180.42 | 179.79 | 179.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.5 | 179.87 | 178.52 | | 12 day SMA | 184.91 | 185.05 | 185.69 | | 20 day SMA | 187.05 | 185.36 | 183.49 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
