SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 132.2 and 143.2 | Daily Target 1 | 129.8 | | Daily Target 2 | 134.6 | | Daily Target 3 | 140.8 | | Daily Target 4 | 145.6 | | Daily Target 5 | 151.8 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.40 (-1.73%) |
147.00 |
136.00 - 147.00 |
2.0721 times |
Tue 15 April 2025 |
141.85 (4.19%) |
144.95 |
141.20 - 144.95 |
0.4505 times |
Fri 11 April 2025 |
136.15 (-0.66%) |
140.10 |
136.15 - 143.95 |
0.9009 times |
Wed 09 April 2025 |
137.05 (-3.82%) |
135.05 |
135.05 - 137.05 |
0.1802 times |
Tue 08 April 2025 |
142.50 (2.3%) |
145.50 |
142.50 - 145.50 |
0.4505 times |
Mon 07 April 2025 |
139.30 (-3.7%) |
133.00 |
130.20 - 144.50 |
2.5225 times |
Fri 04 April 2025 |
144.65 (-4.99%) |
146.15 |
144.65 - 146.80 |
2.3423 times |
Thu 03 April 2025 |
152.25 (0.83%) |
149.05 |
149.05 - 152.55 |
0.4505 times |
Wed 02 April 2025 |
151.00 (1%) |
154.80 |
150.00 - 154.80 |
0.5405 times |
Tue 01 April 2025 |
149.50 (-1.68%) |
149.50 |
149.50 - 149.50 |
0.0901 times |
Fri 28 March 2025 |
152.05 (-4.04%) |
149.50 |
149.50 - 153.00 |
0.5405 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 132.2 and 143.2 | Weekly Target 1 | 129.8 | | Weekly Target 2 | 134.6 | | Weekly Target 3 | 140.8 | | Weekly Target 4 | 145.6 | | Weekly Target 5 | 151.8 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.40 (2.39%) |
144.95 |
136.00 - 147.00 |
0.2249 times |
Fri 11 April 2025 |
136.15 (-5.88%) |
133.00 |
130.20 - 145.50 |
0.3614 times |
Fri 04 April 2025 |
144.65 (-4.87%) |
149.50 |
144.65 - 154.80 |
0.3052 times |
Fri 28 March 2025 |
152.05 (-7.26%) |
172.00 |
149.50 - 172.10 |
0.5382 times |
Fri 21 March 2025 |
163.95 (18.8%) |
140.00 |
136.05 - 165.25 |
1.0281 times |
Thu 13 March 2025 |
138.00 (-6.44%) |
154.80 |
134.50 - 154.80 |
0.4257 times |
Fri 07 March 2025 |
147.50 (-0.74%) |
143.80 |
134.70 - 150.00 |
1.6225 times |
Fri 28 February 2025 |
148.60 (-14.35%) |
167.10 |
148.60 - 179.95 |
0.747 times |
Fri 21 February 2025 |
173.50 (-8.68%) |
193.60 |
146.20 - 200.00 |
3.1968 times |
Fri 14 February 2025 |
190.00 (-13.24%) |
224.50 |
181.00 - 229.35 |
1.5502 times |
Fri 07 February 2025 |
219.00 (0%) |
161.95 |
161.95 - 241.95 |
8.3293 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 122.5 and 147.1 | Monthly Target 1 | 116.87 | | Monthly Target 2 | 128.13 | | Monthly Target 3 | 141.46666666667 | | Monthly Target 4 | 152.73 | | Monthly Target 5 | 166.07 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.40 (-8.32%) |
149.50 |
130.20 - 154.80 |
0.1923 times |
Fri 28 March 2025 |
152.05 (2.32%) |
143.80 |
134.50 - 172.10 |
0.7796 times |
Fri 28 February 2025 |
148.60 (-1.62%) |
161.95 |
146.20 - 241.95 |
2.9814 times |
Fri 31 January 2025 |
151.05 (0%) |
153.00 |
150.05 - 153.50 |
0.0468 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value | | 5 day DMA | 139.39 | | 12 day DMA | 145.35 | | 20 day DMA | 147.61 | | 35 day DMA | 149.91 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.35 | 140.83 | 140.32 | | 12 day EMA | 143.82 | 144.62 | 145.12 | | 20 day EMA | 147.43 | 148.27 | 148.94 | | 35 day EMA | 155.49 | 156.44 | 157.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.39 | 139.37 | 139.93 | | 12 day SMA | 145.35 | 146.74 | 148.39 | | 20 day SMA | 147.61 | 147.67 | 147.87 | | 35 day SMA | 149.91 | 150.32 | 151.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
