SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 180.88 and 209.63 | Daily Target 1 | 158.1 | | Daily Target 2 | 174.9 | | Daily Target 3 | 186.85 | | Daily Target 4 | 203.65 | | Daily Target 5 | 215.6 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
191.70 (12.73%) |
170.05 |
170.05 - 198.80 |
2.9206 times |
Fri 24 October 2025 |
170.05 (1.19%) |
178.00 |
170.00 - 178.00 |
0.5714 times |
Thu 23 October 2025 |
168.05 (-1.73%) |
165.05 |
162.00 - 173.05 |
0.8571 times |
Tue 21 October 2025 |
171.00 (1.79%) |
165.25 |
165.25 - 171.00 |
0.0635 times |
Mon 20 October 2025 |
168.00 (-3.45%) |
168.05 |
168.00 - 168.05 |
0.0635 times |
Fri 17 October 2025 |
174.00 (-2.25%) |
177.00 |
174.00 - 178.50 |
0.5397 times |
Thu 16 October 2025 |
178.00 (2.86%) |
174.45 |
174.45 - 182.00 |
1.5556 times |
Wed 15 October 2025 |
173.05 (9.56%) |
160.00 |
160.00 - 175.00 |
1.619 times |
Tue 14 October 2025 |
157.95 (0.1%) |
160.00 |
156.00 - 160.00 |
0.3175 times |
Mon 13 October 2025 |
157.80 (-4.74%) |
165.65 |
148.00 - 165.65 |
1.4921 times |
Fri 10 October 2025 |
165.65 (3.99%) |
159.30 |
159.30 - 169.95 |
0.5397 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 180.88 and 209.63 | Weekly Target 1 | 158.1 | | Weekly Target 2 | 174.9 | | Weekly Target 3 | 186.85 | | Weekly Target 4 | 203.65 | | Weekly Target 5 | 215.6 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
191.70 (12.73%) |
170.05 |
170.05 - 198.80 |
0.3295 times |
Fri 24 October 2025 |
170.05 (-2.27%) |
168.05 |
162.00 - 178.00 |
0.1755 times |
Fri 17 October 2025 |
174.00 (5.04%) |
165.65 |
148.00 - 182.00 |
0.6232 times |
Fri 10 October 2025 |
165.65 (3.53%) |
160.00 |
145.00 - 169.95 |
0.3689 times |
Fri 03 October 2025 |
160.00 (5.89%) |
148.00 |
147.50 - 160.00 |
0.1791 times |
Fri 26 September 2025 |
151.10 (-28.51%) |
165.00 |
145.10 - 167.00 |
0.265 times |
Mon 16 June 2025 |
211.35 (-3.38%) |
215.00 |
207.00 - 216.15 |
0.2579 times |
Fri 13 June 2025 |
218.75 (12.55%) |
198.00 |
186.00 - 237.85 |
3.8216 times |
Fri 06 June 2025 |
194.35 (7.41%) |
181.00 |
162.50 - 205.00 |
2.1705 times |
Fri 30 May 2025 |
180.95 (-0.6%) |
183.00 |
177.25 - 200.25 |
1.8087 times |
Fri 23 May 2025 |
182.05 (6.59%) |
187.85 |
172.00 - 190.00 |
2.9871 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 168.35 and 222.15 | Monthly Target 1 | 124.7 | | Monthly Target 2 | 158.2 | | Monthly Target 3 | 178.5 | | Monthly Target 4 | 212 | | Monthly Target 5 | 232.3 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
191.70 (23.68%) |
154.00 |
145.00 - 198.80 |
0.379 times |
Tue 30 September 2025 |
155.00 (-26.66%) |
165.00 |
145.10 - 167.00 |
0.0826 times |
Mon 16 June 2025 |
211.35 (16.8%) |
181.00 |
162.50 - 237.85 |
1.4862 times |
Fri 30 May 2025 |
180.95 (27.07%) |
140.05 |
136.00 - 200.25 |
1.6267 times |
Wed 30 April 2025 |
142.40 (-6.35%) |
149.50 |
130.20 - 157.00 |
0.6814 times |
Fri 28 March 2025 |
152.05 (2.32%) |
143.80 |
134.50 - 172.10 |
0.7665 times |
Fri 28 February 2025 |
148.60 (-1.62%) |
161.95 |
146.20 - 241.95 |
2.9315 times |
Fri 31 January 2025 |
151.05 (0%) |
153.00 |
150.05 - 153.50 |
0.046 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value | | 5 day DMA | 173.76 | | 12 day DMA | 169.55 | | 20 day DMA | 162.71 | | 35 day DMA | 171.9 | | 50 day DMA | 172.31 | | 100 day DMA | 160.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.93 | 169.54 | 169.29 | | 12 day EMA | 171.18 | 167.45 | 166.98 | | 20 day EMA | 169.32 | 166.97 | 166.65 | | 35 day EMA | 168.25 | 166.87 | 166.68 | | 50 day EMA | 170.05 | 169.17 | 169.13 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.76 | 170.22 | 171.81 | | 12 day SMA | 169.55 | 166.28 | 164.77 | | 20 day SMA | 162.71 | 161.07 | 160.55 | | 35 day SMA | 171.9 | 171.59 | 171.99 | | 50 day SMA | 172.31 | 171.27 | 170.67 | | 100 day SMA | 160.72 | 160.7 | 161.04 | | 150 day SMA | | 200 day SMA |
|
|
