SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries Strong Daily Stock price targets for SatIndustries SATINDLTD are 86.04 and 88.84 | Daily Target 1 | 83.82 | | Daily Target 2 | 85.45 | | Daily Target 3 | 86.623333333333 | | Daily Target 4 | 88.25 | | Daily Target 5 | 89.42 |
Daily price and volume Sat Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
87.07 (2.51%) |
85.00 |
85.00 - 87.80 |
0.8145 times |
Tue 15 April 2025 |
84.94 (4.55%) |
82.50 |
82.23 - 85.90 |
1.2393 times |
Fri 11 April 2025 |
81.24 (1.7%) |
81.10 |
79.73 - 83.00 |
0.9262 times |
Wed 09 April 2025 |
79.88 (-1.41%) |
81.08 |
79.45 - 82.14 |
0.4881 times |
Tue 08 April 2025 |
81.02 (0.19%) |
81.29 |
80.60 - 83.80 |
0.5542 times |
Mon 07 April 2025 |
80.87 (-3.47%) |
72.14 |
72.14 - 81.54 |
1.2737 times |
Fri 04 April 2025 |
83.78 (-4.46%) |
87.00 |
82.63 - 87.00 |
1.3691 times |
Thu 03 April 2025 |
87.69 (4.38%) |
83.00 |
82.99 - 88.20 |
1.6903 times |
Wed 02 April 2025 |
84.01 (0.54%) |
84.45 |
81.57 - 84.64 |
0.7307 times |
Tue 01 April 2025 |
83.56 (3.61%) |
80.65 |
80.65 - 83.95 |
0.9139 times |
Fri 28 March 2025 |
80.65 (-0.87%) |
82.60 |
80.05 - 83.79 |
3.4079 times |
Weekly price and charts SatIndustries Strong weekly Stock price targets for SatIndustries SATINDLTD are 84.65 and 90.22 | Weekly Target 1 | 80.13 | | Weekly Target 2 | 83.6 | | Weekly Target 3 | 85.7 | | Weekly Target 4 | 89.17 | | Weekly Target 5 | 91.27 |
Weekly price and volumes for Sat Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
87.07 (7.18%) |
82.50 |
82.23 - 87.80 |
0.308 times |
Fri 11 April 2025 |
81.24 (-3.03%) |
72.14 |
72.14 - 83.80 |
0.4862 times |
Fri 04 April 2025 |
83.78 (3.88%) |
80.65 |
80.65 - 88.20 |
0.7054 times |
Fri 28 March 2025 |
80.65 (-3.86%) |
84.13 |
80.05 - 93.98 |
2.1944 times |
Fri 21 March 2025 |
83.89 (-1.12%) |
84.84 |
79.50 - 88.31 |
1.826 times |
Thu 13 March 2025 |
84.84 (-10.01%) |
95.00 |
84.05 - 95.49 |
0.7084 times |
Fri 07 March 2025 |
94.28 (12.09%) |
84.89 |
77.51 - 95.00 |
1.4862 times |
Fri 28 February 2025 |
84.11 (-12.38%) |
94.00 |
83.31 - 95.64 |
0.6204 times |
Fri 21 February 2025 |
95.99 (-3.66%) |
99.10 |
92.35 - 102.03 |
0.8675 times |
Fri 14 February 2025 |
99.64 (-8.63%) |
108.99 |
98.50 - 109.07 |
0.7977 times |
Fri 07 February 2025 |
109.05 (-5.34%) |
107.81 |
105.63 - 117.65 |
0.926 times |
Monthly price and charts SatIndustries Strong monthly Stock price targets for SatIndustries SATINDLTD are 79.61 and 95.67 | Monthly Target 1 | 66.41 | | Monthly Target 2 | 76.74 | | Monthly Target 3 | 82.47 | | Monthly Target 4 | 92.8 | | Monthly Target 5 | 98.53 |
Monthly price and volumes Sat Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
87.07 (7.96%) |
80.65 |
72.14 - 88.20 |
0.1488 times |
Fri 28 March 2025 |
80.65 (-4.11%) |
84.89 |
77.51 - 95.49 |
0.6165 times |
Fri 28 February 2025 |
84.11 (-26.99%) |
107.81 |
83.31 - 117.65 |
0.3186 times |
Fri 31 January 2025 |
115.20 (10.15%) |
104.75 |
96.27 - 124.40 |
0.8172 times |
Tue 31 December 2024 |
104.58 (-10.96%) |
117.21 |
100.94 - 125.00 |
0.4764 times |
Fri 29 November 2024 |
117.45 (-4.69%) |
124.67 |
102.02 - 127.59 |
0.5786 times |
Thu 31 October 2024 |
123.23 (-6.25%) |
131.99 |
112.70 - 151.50 |
1.619 times |
Mon 30 September 2024 |
131.44 (10.62%) |
121.35 |
118.20 - 144.00 |
3.1846 times |
Fri 30 August 2024 |
118.82 (12.71%) |
106.00 |
94.35 - 127.99 |
1.3518 times |
Wed 31 July 2024 |
105.42 (17.46%) |
89.90 |
86.11 - 108.00 |
0.8884 times |
Fri 28 June 2024 |
89.75 (-0.22%) |
93.40 |
84.70 - 99.00 |
0.5391 times |
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value | | 5 day DMA | 82.83 | | 12 day DMA | 83.01 | | 20 day DMA | 83.29 | | 35 day DMA | 85.55 | | 50 day DMA | 91.5 | | 100 day DMA | 101.27 | | 150 day DMA | 109.72 | | 200 day DMA | 108.03 | EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.12 | 82.65 | 81.5 | | 12 day EMA | 83.63 | 83.01 | 82.66 | | 20 day EMA | 84.5 | 84.23 | 84.15 | | 35 day EMA | 88.14 | 88.2 | 88.39 | | 50 day EMA | 91.97 | 92.17 | 92.46 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.83 | 81.59 | 81.36 | | 12 day SMA | 83.01 | 82.66 | 82.95 | | 20 day SMA | 83.29 | 83.17 | 83.28 | | 35 day SMA | 85.55 | 85.82 | 86.06 | | 50 day SMA | 91.5 | 92.04 | 92.39 | | 100 day SMA | 101.27 | 101.45 | 101.68 | | 150 day SMA | 109.72 | 110.04 | 110.31 | | 200 day SMA | 108.03 | 108.07 | 108.12 |
|
|
