SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit Strong Daily Stock price targets for SatinCredit SATIN are 161.9 and 168.43 | Daily Target 1 | 156.66 | | Daily Target 2 | 160.6 | | Daily Target 3 | 163.19 | | Daily Target 4 | 167.13 | | Daily Target 5 | 169.72 |
Daily price and volume Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
164.54 (0.24%) |
163.90 |
159.25 - 165.78 |
0.827 times |
| Tue 29 April 2025 |
164.15 (-0.27%) |
164.51 |
162.10 - 166.49 |
0.7993 times |
| Mon 28 April 2025 |
164.59 (1.22%) |
161.99 |
157.47 - 165.44 |
1.3037 times |
| Fri 25 April 2025 |
162.60 (-1.51%) |
164.20 |
158.05 - 165.99 |
1.0659 times |
| Thu 24 April 2025 |
165.10 (1.13%) |
161.40 |
161.40 - 166.50 |
1.5512 times |
| Wed 23 April 2025 |
163.26 (0.04%) |
164.99 |
158.54 - 165.86 |
0.6533 times |
| Tue 22 April 2025 |
163.20 (1.32%) |
162.69 |
160.15 - 165.00 |
0.6733 times |
| Mon 21 April 2025 |
161.08 (1.19%) |
160.37 |
158.27 - 165.00 |
1.6609 times |
| Thu 17 April 2025 |
159.18 (1.72%) |
155.00 |
155.00 - 159.80 |
0.7255 times |
| Wed 16 April 2025 |
156.49 (1.13%) |
157.00 |
153.65 - 158.60 |
0.74 times |
| Tue 15 April 2025 |
154.74 (3.54%) |
150.60 |
150.60 - 156.90 |
0.8095 times |
Weekly price and charts SatinCredit Strong weekly Stock price targets for SatinCredit SATIN are 161.01 and 170.03 | Weekly Target 1 | 153.81 | | Weekly Target 2 | 159.18 | | Weekly Target 3 | 162.83333333333 | | Weekly Target 4 | 168.2 | | Weekly Target 5 | 171.85 |
Weekly price and volumes for Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
164.54 (1.19%) |
161.99 |
157.47 - 166.49 |
0.5965 times |
| Fri 25 April 2025 |
162.60 (2.15%) |
160.37 |
158.05 - 166.50 |
1.141 times |
| Thu 17 April 2025 |
159.18 (6.51%) |
150.60 |
150.60 - 159.80 |
0.4632 times |
| Fri 11 April 2025 |
149.45 (3.27%) |
133.70 |
131.80 - 149.90 |
0.5491 times |
| Fri 04 April 2025 |
144.72 (1.22%) |
141.00 |
141.00 - 150.25 |
0.5338 times |
| Fri 28 March 2025 |
142.98 (-3.31%) |
147.36 |
138.48 - 151.59 |
2.0029 times |
| Fri 21 March 2025 |
147.87 (4.05%) |
142.50 |
135.25 - 150.90 |
1.5485 times |
| Thu 13 March 2025 |
142.12 (-3.09%) |
146.65 |
141.00 - 148.50 |
1.0769 times |
| Fri 07 March 2025 |
146.65 (0.49%) |
143.75 |
139.50 - 150.99 |
1.2788 times |
| Fri 28 February 2025 |
145.94 (-1.98%) |
145.97 |
143.50 - 152.01 |
0.8095 times |
| Fri 21 February 2025 |
148.89 (4.96%) |
141.85 |
137.40 - 149.90 |
1.1293 times |
Monthly price and charts SatinCredit Strong monthly Stock price targets for SatinCredit SATIN are 148.17 and 182.87 | Monthly Target 1 | 119.58 | | Monthly Target 2 | 142.06 | | Monthly Target 3 | 154.28 | | Monthly Target 4 | 176.76 | | Monthly Target 5 | 188.98 |
Monthly price and volumes Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
164.54 (15.08%) |
141.00 |
131.80 - 166.50 |
0.5684 times |
| Fri 28 March 2025 |
142.98 (-2.03%) |
143.75 |
135.25 - 151.59 |
1.0226 times |
| Fri 28 February 2025 |
145.94 (0.61%) |
144.50 |
134.22 - 152.01 |
0.7183 times |
| Fri 31 January 2025 |
145.06 (-3.61%) |
150.50 |
138.01 - 164.80 |
0.9197 times |
| Tue 31 December 2024 |
150.50 (-4.96%) |
158.36 |
144.15 - 170.90 |
0.9071 times |
| Fri 29 November 2024 |
158.36 (-2.35%) |
163.50 |
146.27 - 167.42 |
1.0475 times |
| Thu 31 October 2024 |
162.17 (-16.21%) |
194.99 |
150.30 - 196.90 |
1.2745 times |
| Mon 30 September 2024 |
193.55 (-9.56%) |
214.99 |
192.33 - 219.00 |
0.9907 times |
| Fri 30 August 2024 |
214.00 (-5.88%) |
224.50 |
202.50 - 227.50 |
1.4705 times |
| Wed 31 July 2024 |
227.37 (3.13%) |
220.01 |
207.79 - 231.98 |
1.0809 times |
| Fri 28 June 2024 |
220.46 (0.44%) |
225.05 |
205.45 - 248.90 |
1.1239 times |
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value | | 5 day DMA | 164.2 | | 12 day DMA | 160.7 | | 20 day DMA | 154.47 | | 35 day DMA | 149.74 | | 50 day DMA | 148.29 | | 100 day DMA | 149.79 | | 150 day DMA | 157.18 | | 200 day DMA | 171.14 | EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.73 | 163.33 | 162.92 | | 12 day EMA | 160.18 | 159.39 | 158.53 | | 20 day EMA | 156.65 | 155.82 | 154.94 | | 35 day EMA | 152.84 | 152.15 | 151.44 | | 50 day EMA | 149.43 | 148.81 | 148.18 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.2 | 163.94 | 163.75 | | 12 day SMA | 160.7 | 159.18 | 157.42 | | 20 day SMA | 154.47 | 153.6 | 152.37 | | 35 day SMA | 149.74 | 149.22 | 148.69 | | 50 day SMA | 148.29 | 147.82 | 147.34 | | 100 day SMA | 149.79 | 149.72 | 149.67 | | 150 day SMA | 157.18 | 157.47 | 157.77 | | 200 day SMA | 171.14 | 171.39 | 171.67 |
|
|
