SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit Strong Daily Stock price targets for SatinCredit SATIN are 156.98 and 159.57 | Daily Target 1 | 154.9 | | Daily Target 2 | 156.47 | | Daily Target 3 | 157.48666666667 | | Daily Target 4 | 159.06 | | Daily Target 5 | 160.08 |
Daily price and volume Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
158.05 (0.58%) |
157.12 |
155.91 - 158.50 |
1.1373 times |
Mon 27 October 2025 |
157.14 (6.61%) |
148.50 |
148.00 - 160.34 |
6.1717 times |
Fri 24 October 2025 |
147.40 (0.54%) |
147.00 |
146.06 - 148.00 |
0.3341 times |
Thu 23 October 2025 |
146.61 (-0.21%) |
147.26 |
145.12 - 147.89 |
0.2643 times |
Tue 21 October 2025 |
146.92 (0.91%) |
145.50 |
145.50 - 147.70 |
0.1479 times |
Mon 20 October 2025 |
145.59 (0.05%) |
144.80 |
144.05 - 147.07 |
0.4818 times |
Fri 17 October 2025 |
145.51 (-0.82%) |
145.90 |
144.00 - 148.00 |
0.4998 times |
Thu 16 October 2025 |
146.71 (0.36%) |
146.00 |
145.89 - 148.20 |
0.4379 times |
Wed 15 October 2025 |
146.18 (0.38%) |
144.51 |
144.51 - 146.91 |
0.2206 times |
Tue 14 October 2025 |
145.62 (0%) |
146.55 |
144.60 - 147.04 |
0.3046 times |
Mon 13 October 2025 |
145.62 (-1.16%) |
145.38 |
143.51 - 147.29 |
0.4945 times |
Weekly price and charts SatinCredit Strong weekly Stock price targets for SatinCredit SATIN are 153.03 and 165.37 | Weekly Target 1 | 143.12 | | Weekly Target 2 | 150.59 | | Weekly Target 3 | 155.46333333333 | | Weekly Target 4 | 162.93 | | Weekly Target 5 | 167.8 |
Weekly price and volumes for Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
158.05 (7.23%) |
148.50 |
148.00 - 160.34 |
2.3167 times |
Fri 24 October 2025 |
147.40 (1.3%) |
144.80 |
144.05 - 148.00 |
0.3893 times |
Fri 17 October 2025 |
145.51 (-1.24%) |
145.38 |
143.51 - 148.20 |
0.6204 times |
Fri 10 October 2025 |
147.33 (-2.84%) |
152.20 |
145.38 - 154.34 |
0.7471 times |
Fri 03 October 2025 |
151.63 (4.53%) |
145.50 |
143.43 - 153.90 |
0.9837 times |
Fri 26 September 2025 |
145.06 (-1.32%) |
146.90 |
141.00 - 146.90 |
0.7038 times |
Fri 19 September 2025 |
147.00 (-0.54%) |
147.69 |
144.60 - 149.35 |
0.8191 times |
Fri 12 September 2025 |
147.80 (-0.16%) |
148.03 |
143.55 - 149.29 |
0.8342 times |
Fri 05 September 2025 |
148.03 (9.42%) |
136.65 |
135.08 - 149.05 |
1.4222 times |
Fri 29 August 2025 |
135.29 (-3.91%) |
140.99 |
133.01 - 141.42 |
1.1636 times |
Fri 22 August 2025 |
140.79 (0.31%) |
142.00 |
139.10 - 143.55 |
1.6 times |
Monthly price and charts SatinCredit Strong monthly Stock price targets for SatinCredit SATIN are 150.74 and 167.65 | Monthly Target 1 | 137.03 | | Monthly Target 2 | 147.54 | | Monthly Target 3 | 153.94 | | Monthly Target 4 | 164.45 | | Monthly Target 5 | 170.85 |
Monthly price and volumes Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
158.05 (8.9%) |
145.40 |
143.43 - 160.34 |
0.6506 times |
Tue 30 September 2025 |
145.13 (7.27%) |
136.65 |
135.08 - 149.35 |
0.5905 times |
Fri 29 August 2025 |
135.29 (-6.86%) |
146.69 |
133.01 - 149.29 |
0.7166 times |
Thu 31 July 2025 |
145.26 (-14.39%) |
168.00 |
144.90 - 173.45 |
0.9294 times |
Mon 30 June 2025 |
169.67 (8.99%) |
154.00 |
149.10 - 172.89 |
1.7542 times |
Fri 30 May 2025 |
155.67 (-5.39%) |
164.54 |
154.00 - 175.90 |
1.0928 times |
Wed 30 April 2025 |
164.54 (15.08%) |
141.00 |
131.80 - 166.50 |
0.7509 times |
Fri 28 March 2025 |
142.98 (-2.03%) |
143.75 |
135.25 - 151.59 |
1.351 times |
Fri 28 February 2025 |
145.94 (0.61%) |
144.50 |
134.22 - 152.01 |
0.949 times |
Fri 31 January 2025 |
145.06 (-3.61%) |
150.50 |
138.01 - 164.80 |
1.215 times |
Tue 31 December 2024 |
150.50 (-4.96%) |
158.36 |
144.15 - 170.90 |
1.1984 times |
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value | | 5 day DMA | 151.22 | | 12 day DMA | 148.22 | | 20 day DMA | 148 | | 35 day DMA | 147.09 | | 50 day DMA | 145.1 | | 100 day DMA | 150.71 | | 150 day DMA | 153.14 | | 200 day DMA | 151.24 | EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.82 | 150.2 | 146.73 | | 12 day EMA | 149.73 | 148.22 | 146.6 | | 20 day EMA | 148.41 | 147.4 | 146.38 | | 35 day EMA | 146.75 | 146.09 | 145.44 | | 50 day EMA | 145.45 | 144.94 | 144.44 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.22 | 148.73 | 146.41 | | 12 day SMA | 148.22 | 147.32 | 146.55 | | 20 day SMA | 148 | 147.35 | 146.74 | | 35 day SMA | 147.09 | 146.8 | 146.5 | | 50 day SMA | 145.1 | 144.74 | 144.42 | | 100 day SMA | 150.71 | 150.68 | 150.7 | | 150 day SMA | 153.14 | 153.04 | 152.92 | | 200 day SMA | 151.24 | 151.18 | 151.16 |
|
|
