SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit Strong Daily Stock price targets for SatinCredit SATIN are 157.54 and 161.17 | Daily Target 1 | 156.82 | | Daily Target 2 | 158.26 | | Daily Target 3 | 160.44666666667 | | Daily Target 4 | 161.89 | | Daily Target 5 | 164.08 |
Daily price and volume Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.71 (-1.19%) |
162.00 |
159.00 - 162.63 |
0.4798 times |
Fri 11 July 2025 |
161.63 (-1.6%) |
163.98 |
160.85 - 165.00 |
0.5223 times |
Thu 10 July 2025 |
164.25 (-1.02%) |
167.05 |
164.00 - 169.99 |
0.9 times |
Wed 09 July 2025 |
165.94 (0.1%) |
165.77 |
164.55 - 169.00 |
0.4787 times |
Tue 08 July 2025 |
165.77 (-0.59%) |
167.50 |
163.00 - 167.50 |
1.1411 times |
Mon 07 July 2025 |
166.75 (-3.43%) |
172.54 |
166.05 - 173.33 |
0.9307 times |
Fri 04 July 2025 |
172.67 (3.72%) |
166.47 |
166.47 - 173.45 |
3.0494 times |
Thu 03 July 2025 |
166.47 (0.02%) |
167.35 |
165.00 - 169.00 |
0.7574 times |
Wed 02 July 2025 |
166.44 (-1.44%) |
169.50 |
165.00 - 171.01 |
0.8235 times |
Tue 01 July 2025 |
168.88 (-0.47%) |
168.00 |
166.00 - 170.58 |
0.9171 times |
Mon 30 June 2025 |
169.67 (7.87%) |
158.47 |
158.47 - 172.89 |
4.8542 times |
Weekly price and charts SatinCredit Strong weekly Stock price targets for SatinCredit SATIN are 157.54 and 161.17 | Weekly Target 1 | 156.82 | | Weekly Target 2 | 158.26 | | Weekly Target 3 | 160.44666666667 | | Weekly Target 4 | 161.89 | | Weekly Target 5 | 164.08 |
Weekly price and volumes for Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.71 (-1.19%) |
162.00 |
159.00 - 162.63 |
0.0784 times |
Fri 11 July 2025 |
161.63 (-6.39%) |
172.54 |
160.85 - 173.33 |
0.649 times |
Fri 04 July 2025 |
172.67 (9.78%) |
158.47 |
158.47 - 173.45 |
1.6992 times |
Fri 27 June 2025 |
157.29 (3.74%) |
149.55 |
149.55 - 168.80 |
2.8314 times |
Fri 20 June 2025 |
151.62 (-4.72%) |
160.03 |
149.10 - 161.81 |
0.6779 times |
Fri 13 June 2025 |
159.13 (0.77%) |
160.30 |
157.05 - 169.97 |
1.0451 times |
Fri 06 June 2025 |
157.91 (1.44%) |
154.00 |
153.05 - 161.95 |
0.8051 times |
Fri 30 May 2025 |
155.67 (-4.27%) |
161.50 |
154.00 - 165.00 |
0.619 times |
Fri 23 May 2025 |
162.62 (-5.74%) |
173.50 |
160.90 - 175.90 |
0.6038 times |
Fri 16 May 2025 |
172.52 (2.57%) |
170.45 |
165.35 - 174.35 |
0.9912 times |
Fri 09 May 2025 |
168.20 (1.96%) |
165.97 |
160.20 - 169.00 |
1.4692 times |
Monthly price and charts SatinCredit Strong monthly Stock price targets for SatinCredit SATIN are 152.13 and 166.58 | Monthly Target 1 | 149.6 | | Monthly Target 2 | 154.66 | | Monthly Target 3 | 164.05333333333 | | Monthly Target 4 | 169.11 | | Monthly Target 5 | 178.5 |
Monthly price and volumes Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.71 (-5.87%) |
168.00 |
159.00 - 173.45 |
0.3932 times |
Mon 30 June 2025 |
169.67 (8.99%) |
154.00 |
149.10 - 172.89 |
1.481 times |
Fri 30 May 2025 |
155.67 (-5.39%) |
164.54 |
154.00 - 175.90 |
0.9226 times |
Wed 30 April 2025 |
164.54 (15.08%) |
141.00 |
131.80 - 166.50 |
0.634 times |
Fri 28 March 2025 |
142.98 (-2.03%) |
143.75 |
135.25 - 151.59 |
1.1406 times |
Fri 28 February 2025 |
145.94 (0.61%) |
144.50 |
134.22 - 152.01 |
0.8012 times |
Fri 31 January 2025 |
145.06 (-3.61%) |
150.50 |
138.01 - 164.80 |
1.0258 times |
Tue 31 December 2024 |
150.50 (-4.96%) |
158.36 |
144.15 - 170.90 |
1.0117 times |
Fri 29 November 2024 |
158.36 (-2.35%) |
163.50 |
146.27 - 167.42 |
1.1683 times |
Thu 31 October 2024 |
162.17 (-16.21%) |
194.99 |
150.30 - 196.90 |
1.4216 times |
Mon 30 September 2024 |
193.55 (-9.56%) |
214.99 |
192.33 - 219.00 |
1.1051 times |
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value | | 5 day DMA | 163.46 | | 12 day DMA | 165.46 | | 20 day DMA | 161.12 | | 35 day DMA | 160.33 | | 50 day DMA | 162.56 | | 100 day DMA | 155.84 | | 150 day DMA | 154.08 | | 200 day DMA | 158.09 | EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.84 | 164.4 | 165.79 | | 12 day EMA | 163.48 | 164.17 | 164.63 | | 20 day EMA | 162.86 | 163.19 | 163.35 | | 35 day EMA | 162.79 | 162.97 | 163.05 | | 50 day EMA | 162.76 | 162.88 | 162.93 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.46 | 164.87 | 167.08 | | 12 day SMA | 165.46 | 165.46 | 165.19 | | 20 day SMA | 161.12 | 160.97 | 160.84 | | 35 day SMA | 160.33 | 160.31 | 160.34 | | 50 day SMA | 162.56 | 162.63 | 162.7 | | 100 day SMA | 155.84 | 155.69 | 155.49 | | 150 day SMA | 154.08 | 154.1 | 154.1 | | 200 day SMA | 158.09 | 158.33 | 158.56 |
|
|
