SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries Strong Daily Stock price targets for SatiaIndustries SATIA are 71 and 73.8 | Daily Target 1 | 70.47 | | Daily Target 2 | 71.53 | | Daily Target 3 | 73.266666666667 | | Daily Target 4 | 74.33 | | Daily Target 5 | 76.07 |
Daily price and volume Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.60 (-1.81%) |
73.94 |
72.20 - 75.00 |
0.548 times |
| Tue 29 April 2025 |
73.94 (0.09%) |
74.24 |
73.45 - 74.90 |
0.4753 times |
| Mon 28 April 2025 |
73.87 (1.04%) |
72.81 |
72.31 - 74.88 |
0.6718 times |
| Fri 25 April 2025 |
73.11 (-4.94%) |
76.00 |
72.00 - 76.67 |
2.1237 times |
| Thu 24 April 2025 |
76.91 (2.06%) |
75.36 |
75.06 - 77.58 |
1.0535 times |
| Wed 23 April 2025 |
75.36 (0.12%) |
76.40 |
74.27 - 76.40 |
0.8282 times |
| Tue 22 April 2025 |
75.27 (0.88%) |
75.30 |
73.56 - 75.85 |
0.8453 times |
| Mon 21 April 2025 |
74.61 (2.23%) |
73.00 |
72.50 - 75.70 |
1.6851 times |
| Thu 17 April 2025 |
72.98 (-0.18%) |
73.05 |
72.37 - 73.68 |
0.8447 times |
| Wed 16 April 2025 |
73.11 (1.75%) |
72.00 |
71.99 - 73.81 |
0.9243 times |
| Tue 15 April 2025 |
71.85 (2.18%) |
71.20 |
71.00 - 72.70 |
1.0808 times |
Weekly price and charts SatiaIndustries Strong weekly Stock price targets for SatiaIndustries SATIA are 71 and 73.8 | Weekly Target 1 | 70.47 | | Weekly Target 2 | 71.53 | | Weekly Target 3 | 73.266666666667 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 76.07 |
Weekly price and volumes for Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.60 (-0.7%) |
72.81 |
72.20 - 75.00 |
0.2197 times |
| Fri 25 April 2025 |
73.11 (0.18%) |
73.00 |
72.00 - 77.58 |
0.8471 times |
| Thu 17 April 2025 |
72.98 (3.78%) |
71.20 |
71.00 - 73.81 |
0.3694 times |
| Fri 11 April 2025 |
70.32 (0.39%) |
67.99 |
64.40 - 70.80 |
0.5806 times |
| Fri 04 April 2025 |
70.05 (5.94%) |
66.80 |
66.51 - 72.92 |
0.7803 times |
| Fri 28 March 2025 |
66.12 (-9.18%) |
72.51 |
65.80 - 74.85 |
2.2928 times |
| Fri 21 March 2025 |
72.80 (5.83%) |
69.12 |
67.71 - 73.34 |
1.7456 times |
| Thu 13 March 2025 |
68.79 (-5.7%) |
73.35 |
67.53 - 73.99 |
1.0504 times |
| Fri 07 March 2025 |
72.95 (3.74%) |
70.32 |
66.37 - 74.84 |
1.5158 times |
| Fri 28 February 2025 |
70.32 (-9.63%) |
77.40 |
69.00 - 79.42 |
0.5983 times |
| Fri 21 February 2025 |
77.81 (1.55%) |
76.00 |
74.00 - 79.00 |
1.1017 times |
Monthly price and charts SatiaIndustries Strong monthly Stock price targets for SatiaIndustries SATIA are 68.5 and 81.68 | Monthly Target 1 | 58.35 | | Monthly Target 2 | 65.47 | | Monthly Target 3 | 71.526666666667 | | Monthly Target 4 | 78.65 | | Monthly Target 5 | 84.71 |
Monthly price and volumes Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.60 (9.8%) |
66.80 |
64.40 - 77.58 |
0.5165 times |
| Fri 28 March 2025 |
66.12 (-5.97%) |
70.32 |
65.80 - 74.85 |
1.2196 times |
| Fri 28 February 2025 |
70.32 (-18.21%) |
86.50 |
69.00 - 89.95 |
0.5861 times |
| Fri 31 January 2025 |
85.98 (-10.03%) |
95.68 |
83.28 - 96.95 |
0.5682 times |
| Tue 31 December 2024 |
95.56 (-6.94%) |
104.89 |
92.19 - 108.90 |
1.022 times |
| Fri 29 November 2024 |
102.69 (-5.66%) |
111.00 |
93.00 - 114.78 |
0.7034 times |
| Thu 31 October 2024 |
108.85 (-10.08%) |
122.00 |
104.50 - 122.00 |
0.8157 times |
| Mon 30 September 2024 |
121.05 (0.17%) |
122.65 |
111.62 - 124.45 |
1.2959 times |
| Fri 30 August 2024 |
120.85 (-2.97%) |
125.01 |
113.39 - 129.10 |
1.083 times |
| Wed 31 July 2024 |
124.55 (-2.08%) |
126.94 |
122.22 - 143.49 |
2.1896 times |
| Fri 28 June 2024 |
127.20 (13.77%) |
113.90 |
100.30 - 135.90 |
2.3688 times |
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value | | 5 day DMA | 74.09 | | 12 day DMA | 73.66 | | 20 day DMA | 71.91 | | 35 day DMA | 71.35 | | 50 day DMA | 72.48 | | 100 day DMA | 83.2 | | 150 day DMA | 91.85 | | 200 day DMA | 99.5 | EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.63 | 74.14 | 74.24 | | 12 day EMA | 73.27 | 73.39 | 73.29 | | 20 day EMA | 72.81 | 72.83 | 72.71 | | 35 day EMA | 73.21 | 73.25 | 73.21 | | 50 day EMA | 73.67 | 73.71 | 73.7 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.09 | 74.64 | 74.9 | | 12 day SMA | 73.66 | 73.3 | 72.83 | | 20 day SMA | 71.91 | 71.67 | 71.4 | | 35 day SMA | 71.35 | 71.33 | 71.21 | | 50 day SMA | 72.48 | 72.67 | 72.88 | | 100 day SMA | 83.2 | 83.54 | 83.83 | | 150 day SMA | 91.85 | 92.13 | 92.41 | | 200 day SMA | 99.5 | 99.83 | 100.16 |
|
|
