SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries Strong Daily Stock price targets for SatiaIndustries SATIA are 86.96 and 89.23 | Daily Target 1 | 86.55 | | Daily Target 2 | 87.37 | | Daily Target 3 | 88.82 | | Daily Target 4 | 89.64 | | Daily Target 5 | 91.09 |
Daily price and volume Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.19 (-0.65%) |
89.25 |
88.00 - 90.27 |
0.6388 times |
Fri 11 July 2025 |
88.77 (-2.12%) |
90.50 |
88.10 - 91.00 |
0.8984 times |
Thu 10 July 2025 |
90.69 (-0.17%) |
90.91 |
90.00 - 91.27 |
0.5032 times |
Wed 09 July 2025 |
90.84 (-1.21%) |
92.00 |
90.61 - 92.44 |
0.8215 times |
Tue 08 July 2025 |
91.95 (-0.89%) |
92.78 |
91.66 - 93.25 |
0.542 times |
Mon 07 July 2025 |
92.78 (-1.03%) |
93.76 |
91.58 - 95.29 |
1.2246 times |
Fri 04 July 2025 |
93.75 (3.14%) |
91.00 |
90.39 - 95.48 |
2.7568 times |
Thu 03 July 2025 |
90.90 (-0.18%) |
91.10 |
90.22 - 92.01 |
0.8013 times |
Wed 02 July 2025 |
91.06 (-0.15%) |
91.20 |
89.22 - 91.50 |
0.8516 times |
Tue 01 July 2025 |
91.20 (-1.37%) |
92.90 |
90.25 - 93.49 |
0.9617 times |
Mon 30 June 2025 |
92.47 (3.33%) |
89.95 |
89.95 - 94.40 |
2.86 times |
Weekly price and charts SatiaIndustries Strong weekly Stock price targets for SatiaIndustries SATIA are 86.96 and 89.23 | Weekly Target 1 | 86.55 | | Weekly Target 2 | 87.37 | | Weekly Target 3 | 88.82 | | Weekly Target 4 | 89.64 | | Weekly Target 5 | 91.09 |
Weekly price and volumes for Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.19 (-0.65%) |
89.25 |
88.00 - 90.27 |
0.0835 times |
Fri 11 July 2025 |
88.77 (-5.31%) |
93.76 |
88.10 - 95.29 |
0.5214 times |
Fri 04 July 2025 |
93.75 (4.76%) |
89.95 |
89.22 - 95.48 |
1.0758 times |
Fri 27 June 2025 |
89.49 (10.3%) |
80.70 |
79.21 - 97.50 |
3.7341 times |
Fri 20 June 2025 |
81.13 (-0.87%) |
81.84 |
78.25 - 82.45 |
0.5174 times |
Fri 13 June 2025 |
81.84 (1.56%) |
80.98 |
80.20 - 86.00 |
0.9132 times |
Fri 06 June 2025 |
80.58 (3.12%) |
78.00 |
77.00 - 82.49 |
0.7283 times |
Fri 30 May 2025 |
78.14 (-3.58%) |
80.95 |
77.57 - 81.89 |
0.6352 times |
Fri 23 May 2025 |
81.04 (4.29%) |
78.90 |
75.68 - 82.99 |
1.0543 times |
Fri 16 May 2025 |
77.71 (10.75%) |
71.40 |
70.99 - 78.18 |
0.7368 times |
Fri 09 May 2025 |
70.17 (-3.43%) |
72.92 |
66.21 - 73.99 |
0.4812 times |
Monthly price and charts SatiaIndustries Strong monthly Stock price targets for SatiaIndustries SATIA are 84.36 and 91.84 | Monthly Target 1 | 83.08 | | Monthly Target 2 | 85.63 | | Monthly Target 3 | 90.556666666667 | | Monthly Target 4 | 93.11 | | Monthly Target 5 | 98.04 |
Monthly price and volumes Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.19 (-4.63%) |
92.90 |
88.00 - 95.48 |
0.2947 times |
Mon 30 June 2025 |
92.47 (18.34%) |
78.00 |
77.00 - 97.50 |
1.4129 times |
Fri 30 May 2025 |
78.14 (7.57%) |
72.96 |
66.21 - 82.99 |
0.6735 times |
Wed 30 April 2025 |
72.64 (9.86%) |
66.80 |
64.40 - 77.58 |
0.7245 times |
Fri 28 March 2025 |
66.12 (-5.97%) |
70.32 |
65.80 - 74.85 |
1.7108 times |
Fri 28 February 2025 |
70.32 (-18.21%) |
86.50 |
69.00 - 89.95 |
0.8222 times |
Fri 31 January 2025 |
85.98 (-10.03%) |
95.68 |
83.28 - 96.95 |
0.797 times |
Tue 31 December 2024 |
95.56 (-6.94%) |
104.89 |
92.19 - 108.90 |
1.4335 times |
Fri 29 November 2024 |
102.69 (-5.66%) |
111.00 |
93.00 - 114.78 |
0.9866 times |
Thu 31 October 2024 |
108.85 (-10.08%) |
122.00 |
104.50 - 122.00 |
1.1442 times |
Mon 30 September 2024 |
121.05 (0.17%) |
122.65 |
111.62 - 124.45 |
1.8178 times |
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value | | 5 day DMA | 90.09 | | 12 day DMA | 91.01 | | 20 day DMA | 87.98 | | 35 day DMA | 84.81 | | 50 day DMA | 81.96 | | 100 day DMA | 77.06 | | 150 day DMA | 82.35 | | 200 day DMA | 88.96 | EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.69 | 90.44 | 91.28 | | 12 day EMA | 89.6 | 89.86 | 90.06 | | 20 day EMA | 88.16 | 88.16 | 88.1 | | 35 day EMA | 85.24 | 85.07 | 84.85 | | 50 day EMA | 82.04 | 81.79 | 81.51 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.09 | 91.01 | 92 | | 12 day SMA | 91.01 | 90.93 | 90.93 | | 20 day SMA | 87.98 | 87.61 | 87.27 | | 35 day SMA | 84.81 | 84.58 | 84.35 | | 50 day SMA | 81.96 | 81.66 | 81.34 | | 100 day SMA | 77.06 | 76.98 | 76.91 | | 150 day SMA | 82.35 | 82.46 | 82.58 | | 200 day SMA | 88.96 | 89.1 | 89.22 |
|
|
