SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA SATECH_ST are 68.15 and 68.15 | Daily Target 1 | 68.15 | | Daily Target 2 | 68.15 | | Daily Target 3 | 68.15 | | Daily Target 4 | 68.15 | | Daily Target 5 | 68.15 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
68.15 (-2.01%) |
68.15 |
68.15 - 68.15 |
0.8475 times |
| Wed 30 April 2025 |
69.55 (1.9%) |
69.00 |
68.90 - 69.60 |
2.9661 times |
| Tue 29 April 2025 |
68.25 (1.94%) |
68.25 |
68.25 - 68.25 |
0.0847 times |
| Mon 28 April 2025 |
66.95 (1.98%) |
66.95 |
66.95 - 66.95 |
0.2542 times |
| Fri 25 April 2025 |
65.65 (1.94%) |
65.65 |
65.30 - 65.65 |
1.6949 times |
| Thu 24 April 2025 |
64.40 (3.95%) |
64.40 |
64.40 - 64.40 |
1.6102 times |
| Tue 22 April 2025 |
61.95 (1.98%) |
61.95 |
61.95 - 61.95 |
0.8475 times |
| Mon 21 April 2025 |
60.75 (1.93%) |
60.75 |
60.75 - 60.75 |
0.4237 times |
| Thu 17 April 2025 |
59.60 (1.88%) |
59.65 |
59.60 - 59.65 |
0.678 times |
| Wed 16 April 2025 |
58.50 (1.92%) |
58.50 |
58.50 - 58.50 |
0.5932 times |
| Tue 15 April 2025 |
57.40 (1.95%) |
57.40 |
57.40 - 57.40 |
0.0847 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SATECH_ST are 67.55 and 70.2 | Weekly Target 1 | 65.58 | | Weekly Target 2 | 66.87 | | Weekly Target 3 | 68.233333333333 | | Weekly Target 4 | 69.52 | | Weekly Target 5 | 70.88 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
68.15 (3.81%) |
66.95 |
66.95 - 69.60 |
0.3377 times |
| Fri 25 April 2025 |
65.65 (10.15%) |
60.75 |
60.75 - 65.65 |
0.3722 times |
| Thu 17 April 2025 |
59.60 (5.86%) |
57.40 |
57.40 - 59.65 |
0.1103 times |
| Fri 11 April 2025 |
56.30 (-7.63%) |
59.75 |
56.30 - 59.75 |
0.1447 times |
| Fri 04 April 2025 |
60.95 (5.91%) |
57.55 |
57.00 - 60.95 |
0.3859 times |
| Fri 28 March 2025 |
57.55 (11.1%) |
54.35 |
53.20 - 59.90 |
1.6747 times |
| Fri 21 March 2025 |
51.80 (4.02%) |
49.80 |
45.00 - 51.80 |
1.3715 times |
| Thu 13 March 2025 |
49.80 (-15.59%) |
56.25 |
49.80 - 57.90 |
1.9711 times |
| Fri 07 March 2025 |
59.00 (-5.75%) |
60.50 |
56.60 - 65.40 |
1.7574 times |
| Fri 28 February 2025 |
62.60 (-7.05%) |
65.55 |
62.60 - 72.90 |
1.8746 times |
| Fri 21 February 2025 |
67.35 (0.45%) |
63.70 |
57.55 - 69.85 |
2.5569 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SATECH_ST are 68.15 and 68.15 | Monthly Target 1 | 68.15 | | Monthly Target 2 | 68.15 | | Monthly Target 3 | 68.15 | | Monthly Target 4 | 68.15 | | Monthly Target 5 | 68.15 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
68.15 (-2.01%) |
68.15 |
68.15 - 68.15 |
0.008 times |
| Wed 30 April 2025 |
69.55 (20.85%) |
57.55 |
56.30 - 69.60 |
0.1495 times |
| Fri 28 March 2025 |
57.55 (-8.07%) |
60.50 |
45.00 - 65.40 |
0.7902 times |
| Fri 28 February 2025 |
62.60 (-29.66%) |
85.05 |
57.55 - 90.00 |
0.8207 times |
| Fri 31 January 2025 |
89.00 (-31.19%) |
129.35 |
85.05 - 131.00 |
0.7621 times |
| Tue 31 December 2024 |
129.35 (-4.68%) |
135.70 |
120.50 - 154.85 |
0.6021 times |
| Fri 29 November 2024 |
135.70 (-0.73%) |
133.00 |
124.25 - 161.60 |
1.0667 times |
| Thu 31 October 2024 |
136.70 (10.51%) |
156.00 |
119.70 - 157.65 |
0.9614 times |
| Fri 16 August 2024 |
123.70 (0%) |
112.10 |
102.05 - 129.70 |
3.8392 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value | | 5 day DMA | 67.71 | | 12 day DMA | 63.12 | | 20 day DMA | 61.38 | | 35 day DMA | 58.23 | | 50 day DMA | 60.73 | | 100 day DMA | 89.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.32 | 66.91 | 65.59 | | 12 day EMA | 64.4 | 63.72 | 62.66 | | 20 day EMA | 62.67 | 62.09 | 61.31 | | 35 day EMA | 63.04 | 62.74 | 62.34 | | 50 day EMA | 63.56 | 63.37 | 63.12 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.71 | 66.96 | 65.44 | | 12 day SMA | 63.12 | 62.23 | 61.31 | | 20 day SMA | 61.38 | 60.97 | 60.34 | | 35 day SMA | 58.23 | 58.04 | 57.75 | | 50 day SMA | 60.73 | 60.97 | 61.28 | | 100 day SMA | 89.14 | 89.81 | 90.45 | | 150 day SMA | | 200 day SMA |
|
|
