SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA SATECH_ST are 56.6 and 57.75 | Daily Target 1 | 56.3 | | Daily Target 2 | 56.9 | | Daily Target 3 | 57.45 | | Daily Target 4 | 58.05 | | Daily Target 5 | 58.6 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.50 (0.79%) |
58.00 |
56.85 - 58.00 |
0.9483 times |
Thu 10 July 2025 |
57.05 (3.73%) |
56.90 |
56.60 - 57.05 |
0.5172 times |
Wed 09 July 2025 |
55.00 (-2.57%) |
54.45 |
54.45 - 55.50 |
0.9483 times |
Tue 08 July 2025 |
56.45 (-1.91%) |
57.90 |
56.00 - 57.90 |
1.4655 times |
Mon 07 July 2025 |
57.55 (0.09%) |
57.50 |
56.05 - 57.55 |
0.3448 times |
Fri 04 July 2025 |
57.50 (1.77%) |
56.55 |
56.35 - 57.50 |
1.2931 times |
Thu 03 July 2025 |
56.50 (0.09%) |
54.55 |
54.05 - 57.50 |
1.2931 times |
Wed 02 July 2025 |
56.45 (0.62%) |
54.00 |
54.00 - 56.50 |
1.2931 times |
Tue 01 July 2025 |
56.10 (-1.15%) |
58.50 |
55.55 - 58.50 |
0.7759 times |
Mon 30 June 2025 |
56.75 (2.34%) |
56.90 |
53.15 - 57.15 |
1.1207 times |
Fri 27 June 2025 |
55.45 (-2.72%) |
57.00 |
54.80 - 57.00 |
1.0345 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SATECH_ST are 55.73 and 59.28 | Weekly Target 1 | 53.1 | | Weekly Target 2 | 55.3 | | Weekly Target 3 | 56.65 | | Weekly Target 4 | 58.85 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.50 (0%) |
57.50 |
54.45 - 58.00 |
0.4743 times |
Fri 04 July 2025 |
57.50 (3.7%) |
56.90 |
53.15 - 58.50 |
0.6486 times |
Fri 27 June 2025 |
55.45 (-5.54%) |
56.70 |
54.00 - 59.35 |
1.1617 times |
Fri 20 June 2025 |
58.70 (-3.77%) |
59.25 |
56.60 - 62.90 |
0.9971 times |
Fri 13 June 2025 |
61.00 (-0.81%) |
61.50 |
59.15 - 62.30 |
0.9197 times |
Fri 06 June 2025 |
61.50 (2.76%) |
60.75 |
57.80 - 63.00 |
0.8422 times |
Fri 30 May 2025 |
59.85 (-6.26%) |
60.80 |
57.50 - 65.00 |
1.1326 times |
Fri 23 May 2025 |
63.85 (-9.5%) |
74.05 |
60.55 - 74.05 |
2.4008 times |
Fri 16 May 2025 |
70.55 (14.34%) |
64.75 |
58.65 - 70.55 |
1.1907 times |
Fri 09 May 2025 |
61.70 (-9.46%) |
66.80 |
61.70 - 66.80 |
0.2323 times |
Fri 02 May 2025 |
68.15 (3.81%) |
66.95 |
66.95 - 69.60 |
0.4743 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SATECH_ST are 53.5 and 58 | Monthly Target 1 | 52.17 | | Monthly Target 2 | 54.83 | | Monthly Target 3 | 56.666666666667 | | Monthly Target 4 | 59.33 | | Monthly Target 5 | 61.17 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.50 (1.32%) |
58.50 |
54.00 - 58.50 |
0.1382 times |
Mon 30 June 2025 |
56.75 (-5.18%) |
60.75 |
53.15 - 63.00 |
0.5608 times |
Fri 30 May 2025 |
59.85 (-13.95%) |
68.15 |
57.50 - 74.05 |
0.7004 times |
Wed 30 April 2025 |
69.55 (20.85%) |
57.55 |
56.30 - 69.60 |
0.2496 times |
Fri 28 March 2025 |
57.55 (-8.07%) |
60.50 |
45.00 - 65.40 |
1.3189 times |
Fri 28 February 2025 |
62.60 (-29.66%) |
85.05 |
57.55 - 90.00 |
1.3699 times |
Fri 31 January 2025 |
89.00 (-31.19%) |
129.35 |
85.05 - 131.00 |
1.272 times |
Tue 31 December 2024 |
129.35 (-4.68%) |
135.70 |
120.50 - 154.85 |
1.005 times |
Fri 29 November 2024 |
135.70 (-0.73%) |
133.00 |
124.25 - 161.60 |
1.7805 times |
Thu 31 October 2024 |
136.70 (10.51%) |
156.00 |
119.70 - 157.65 |
1.6047 times |
Fri 16 August 2024 |
123.70 (0%) |
112.10 |
102.05 - 129.70 |
6.4082 times |
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value | | 5 day DMA | 56.71 | | 12 day DMA | 56.61 | | 20 day DMA | 57.44 | | 35 day DMA | 58.94 | | 50 day DMA | 60.78 | | 100 day DMA | 60.75 | | 150 day DMA | 79.69 | | 200 day DMA | | EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.84 | 56.51 | 56.24 | | 12 day EMA | 57.01 | 56.92 | 56.9 | | 20 day EMA | 57.69 | 57.71 | 57.78 | | 35 day EMA | 59.23 | 59.33 | 59.46 | | 50 day EMA | 60.95 | 61.09 | 61.25 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.71 | 56.71 | 56.6 | | 12 day SMA | 56.61 | 56.45 | 56.5 | | 20 day SMA | 57.44 | 57.62 | 57.84 | | 35 day SMA | 58.94 | 59.12 | 59.41 | | 50 day SMA | 60.78 | 61 | 61.25 | | 100 day SMA | 60.75 | 60.98 | 61.26 | | 150 day SMA | 79.69 | 80.21 | 80.71 | | 200 day SMA |
|
|
