Use Dark Theme
bell notificationshomepagelogin

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 50.8 and 52.45

Daily Target 150.52
Daily Target 251.08
Daily Target 352.166666666667
Daily Target 452.73
Daily Target 553.82

Daily price and volume S A

Date Closing Open Range Volume
Wed 29 October 2025 51.65 (-3%) 53.25 51.60 - 53.25 1.3725 times
Tue 28 October 2025 53.25 (-0.93%) 50.25 50.25 - 53.75 1.2745 times
Mon 27 October 2025 53.75 (2.48%) 55.45 53.10 - 55.45 1.0784 times
Fri 24 October 2025 52.45 (-2.87%) 54.10 52.15 - 54.10 1.2745 times
Thu 23 October 2025 54.00 (-0.55%) 53.80 53.30 - 56.00 1.5686 times
Tue 21 October 2025 54.30 (-1.27%) 54.30 54.30 - 54.30 0.098 times
Mon 20 October 2025 55.00 (0%) 54.55 54.00 - 55.00 0.9804 times
Fri 17 October 2025 55.00 (-1.43%) 54.55 54.50 - 55.00 1.0784 times
Thu 16 October 2025 55.80 (2.01%) 54.55 54.50 - 55.95 0.9804 times
Wed 15 October 2025 54.70 (-0.73%) 54.60 54.60 - 54.70 0.2941 times
Tue 14 October 2025 55.10 (-2.74%) 55.25 55.10 - 55.25 0.2941 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 48.35 and 53.55

Weekly Target 147.25
Weekly Target 249.45
Weekly Target 352.45
Weekly Target 454.65
Weekly Target 557.65

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 29 October 2025 51.65 (-1.53%) 55.45 50.25 - 55.45 0.7076 times
Fri 24 October 2025 52.45 (-4.64%) 54.55 52.15 - 56.00 0.7449 times
Fri 17 October 2025 55.00 (-2.65%) 55.10 54.50 - 57.55 1.1359 times
Fri 10 October 2025 56.50 (0.89%) 55.75 54.00 - 57.00 0.7076 times
Fri 03 October 2025 56.00 (4.67%) 53.60 52.20 - 56.00 0.838 times
Fri 26 September 2025 53.50 (-6.06%) 56.95 53.50 - 57.00 0.8752 times
Fri 19 September 2025 56.95 (2.24%) 56.30 54.00 - 59.45 1.6015 times
Fri 12 September 2025 55.70 (2.96%) 50.55 50.55 - 59.95 1.5084 times
Fri 05 September 2025 54.10 (-4.5%) 57.00 54.00 - 57.20 1.0987 times
Fri 29 August 2025 56.65 (-2.83%) 55.70 55.45 - 58.00 0.7821 times
Fri 22 August 2025 58.30 (4.11%) 55.00 55.00 - 59.45 1.3594 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 47.3 and 54.6

Monthly Target 145.85
Monthly Target 248.75
Monthly Target 353.15
Monthly Target 456.05
Monthly Target 560.45

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 29 October 2025 51.65 (-5.06%) 54.70 50.25 - 57.55 0.0958 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.1437 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.0973 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 0.2758 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 1.921 times
Fri 30 August 2024 207.00 (0%) 134.00 129.45 - 250.00 3.4665 times
Wed 29 October 2025 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 53.02
12 day DMA 54.3
20 day DMA 54.75
35 day DMA 55.29
50 day DMA 55.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9853.6453.84
12 day EMA53.8954.354.49
20 day EMA54.4154.754.85
35 day EMA54.9455.1355.24
50 day EMA55.2855.4355.52

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0253.5553.9
12 day SMA54.354.7154.95
20 day SMA54.7554.8754.88
35 day SMA55.2955.3555.38
50 day SMA55.5755.6655.73
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme