SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 282.7 and 302.6 | Daily Target 1 | 266.8 | | Daily Target 2 | 278.7 | | Daily Target 3 | 286.7 | | Daily Target 4 | 298.6 | | Daily Target 5 | 306.6 |
Daily price and volume Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
290.60 (5.75%) |
274.80 |
274.80 - 294.70 |
1.7133 times |
Mon 14 July 2025 |
274.80 (1.44%) |
269.55 |
269.55 - 280.60 |
0.9347 times |
Fri 11 July 2025 |
270.90 (1.12%) |
268.60 |
267.00 - 274.10 |
0.9991 times |
Thu 10 July 2025 |
267.90 (-3.32%) |
278.00 |
266.20 - 281.20 |
1.823 times |
Wed 09 July 2025 |
277.10 (-1.05%) |
282.00 |
275.50 - 283.65 |
1.0878 times |
Tue 08 July 2025 |
280.05 (-1.56%) |
287.00 |
279.10 - 288.70 |
0.6407 times |
Mon 07 July 2025 |
284.50 (-1.18%) |
292.20 |
282.40 - 294.05 |
0.4072 times |
Fri 04 July 2025 |
287.90 (-0.91%) |
292.75 |
287.05 - 299.40 |
1.093 times |
Thu 03 July 2025 |
290.55 (-0.48%) |
294.80 |
290.00 - 297.70 |
0.8614 times |
Wed 02 July 2025 |
291.95 (-1.23%) |
295.70 |
291.10 - 298.05 |
0.4397 times |
Tue 01 July 2025 |
295.60 (-0.44%) |
297.00 |
294.05 - 303.60 |
0.6879 times |
Weekly price and charts SastasundarVentures Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 280.08 and 305.23 | Weekly Target 1 | 259.8 | | Weekly Target 2 | 275.2 | | Weekly Target 3 | 284.95 | | Weekly Target 4 | 300.35 | | Weekly Target 5 | 310.1 |
Weekly price and volumes for Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
290.60 (7.27%) |
269.55 |
269.55 - 294.70 |
0.2873 times |
Fri 11 July 2025 |
270.90 (-5.9%) |
292.20 |
266.20 - 294.05 |
0.538 times |
Fri 04 July 2025 |
287.90 (-4.29%) |
300.00 |
287.05 - 306.20 |
0.4092 times |
Fri 27 June 2025 |
300.80 (-0.35%) |
303.95 |
289.90 - 325.95 |
0.8639 times |
Fri 20 June 2025 |
301.85 (8.07%) |
283.30 |
274.35 - 342.00 |
5.3451 times |
Fri 13 June 2025 |
279.30 (0.5%) |
278.00 |
273.00 - 297.50 |
0.5438 times |
Fri 06 June 2025 |
277.90 (4.02%) |
262.50 |
257.05 - 285.00 |
0.8632 times |
Fri 30 May 2025 |
267.15 (0.68%) |
266.60 |
260.00 - 277.10 |
0.5859 times |
Fri 23 May 2025 |
265.35 (1.47%) |
264.00 |
257.35 - 272.95 |
0.2956 times |
Fri 16 May 2025 |
261.50 (2.87%) |
254.20 |
254.20 - 269.55 |
0.2681 times |
Fri 09 May 2025 |
254.20 (0.49%) |
255.50 |
241.60 - 261.95 |
0.5381 times |
Monthly price and charts SastasundarVentures Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 259.7 and 297.1 | Monthly Target 1 | 249.4 | | Monthly Target 2 | 270 | | Monthly Target 3 | 286.8 | | Monthly Target 4 | 307.4 | | Monthly Target 5 | 324.2 |
Monthly price and volumes Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
290.60 (-2.12%) |
297.00 |
266.20 - 303.60 |
0.2046 times |
Mon 30 June 2025 |
296.90 (11.14%) |
262.50 |
257.05 - 342.00 |
1.3569 times |
Fri 30 May 2025 |
267.15 (5.71%) |
252.00 |
241.60 - 277.10 |
0.308 times |
Wed 30 April 2025 |
252.73 (4.25%) |
245.00 |
230.00 - 270.41 |
0.3792 times |
Fri 28 March 2025 |
242.42 (11.07%) |
219.00 |
205.00 - 252.85 |
1.2494 times |
Fri 28 February 2025 |
218.25 (-22.16%) |
283.60 |
215.00 - 313.00 |
1.148 times |
Fri 31 January 2025 |
280.40 (-11.5%) |
316.85 |
256.55 - 327.00 |
0.7519 times |
Tue 31 December 2024 |
316.85 (3.19%) |
307.95 |
305.00 - 381.70 |
2.3299 times |
Fri 29 November 2024 |
307.05 (-3.73%) |
329.00 |
284.00 - 355.00 |
1.5631 times |
Thu 31 October 2024 |
318.95 (6.74%) |
303.00 |
275.65 - 337.15 |
0.7089 times |
Mon 30 September 2024 |
298.80 (-4.66%) |
319.00 |
293.80 - 322.15 |
0.6209 times |
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value | | 5 day DMA | 276.26 | | 12 day DMA | 284.06 | | 20 day DMA | 290.98 | | 35 day DMA | 283.81 | | 50 day DMA | 277.11 | | 100 day DMA | 260.56 | | 150 day DMA | 276.18 | | 200 day DMA | 284.28 | EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.5 | 275.45 | 275.77 | | 12 day EMA | 283.08 | 281.71 | 282.97 | | 20 day EMA | 284.21 | 283.54 | 284.46 | | 35 day EMA | 280.86 | 280.29 | 280.61 | | 50 day EMA | 275.15 | 274.52 | 274.51 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.26 | 274.15 | 276.09 | | 12 day SMA | 284.06 | 284.91 | 287.67 | | 20 day SMA | 290.98 | 291.6 | 291.88 | | 35 day SMA | 283.81 | 283.07 | 282.9 | | 50 day SMA | 277.11 | 276.21 | 275.86 | | 100 day SMA | 260.56 | 260.41 | 260.42 | | 150 day SMA | 276.18 | 276.41 | 276.74 | | 200 day SMA | 284.28 | 284.36 | 284.51 |
|
|
