SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 254.28 and 265.03 | Daily Target 1 | 246.08 | | Daily Target 2 | 251.72 | | Daily Target 3 | 256.83333333333 | | Daily Target 4 | 262.47 | | Daily Target 5 | 267.58 |
Daily price and volume Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
257.35 (1.74%) |
255.50 |
251.20 - 261.95 |
1.0995 times |
| Fri 02 May 2025 |
252.95 (0.09%) |
252.00 |
250.65 - 260.20 |
0.6438 times |
| Wed 30 April 2025 |
252.73 (-2.8%) |
258.16 |
250.60 - 260.75 |
0.6307 times |
| Tue 29 April 2025 |
260.02 (-0.83%) |
263.10 |
260.00 - 265.92 |
0.5425 times |
| Mon 28 April 2025 |
262.20 (3.17%) |
254.20 |
254.20 - 265.00 |
1.0745 times |
| Fri 25 April 2025 |
254.14 (-2%) |
259.81 |
248.00 - 260.24 |
1.7306 times |
| Thu 24 April 2025 |
259.32 (0.84%) |
258.71 |
255.51 - 260.95 |
0.6526 times |
| Wed 23 April 2025 |
257.17 (0.61%) |
253.05 |
246.95 - 262.00 |
0.6191 times |
| Tue 22 April 2025 |
255.62 (-2.04%) |
261.10 |
252.95 - 263.99 |
1.3937 times |
| Mon 21 April 2025 |
260.94 (-2.5%) |
268.00 |
259.30 - 270.00 |
1.613 times |
| Thu 17 April 2025 |
267.64 (2.04%) |
263.38 |
263.38 - 269.60 |
0.6406 times |
Weekly price and charts SastasundarVentures Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 254.28 and 265.03 | Weekly Target 1 | 246.08 | | Weekly Target 2 | 251.72 | | Weekly Target 3 | 256.83333333333 | | Weekly Target 4 | 262.47 | | Weekly Target 5 | 267.58 |
Weekly price and volumes for Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
257.35 (1.74%) |
255.50 |
251.20 - 261.95 |
0.1058 times |
| Fri 02 May 2025 |
252.95 (-0.47%) |
254.20 |
250.60 - 265.92 |
0.2781 times |
| Fri 25 April 2025 |
254.14 (-5.04%) |
268.00 |
246.95 - 270.00 |
0.578 times |
| Thu 17 April 2025 |
267.64 (2.32%) |
261.25 |
257.95 - 270.41 |
0.2288 times |
| Fri 11 April 2025 |
261.57 (1.01%) |
230.00 |
230.00 - 268.40 |
0.3437 times |
| Fri 04 April 2025 |
258.96 (6.82%) |
245.00 |
242.56 - 261.90 |
0.9225 times |
| Fri 28 March 2025 |
242.42 (0.24%) |
242.00 |
231.95 - 246.58 |
2.5089 times |
| Fri 21 March 2025 |
241.85 (0.07%) |
242.26 |
236.90 - 245.99 |
1.8219 times |
| Thu 13 March 2025 |
241.68 (6.76%) |
223.50 |
222.57 - 252.85 |
1.9875 times |
| Fri 07 March 2025 |
226.37 (3.72%) |
219.00 |
205.00 - 230.25 |
1.2249 times |
| Fri 28 February 2025 |
218.25 (-9.35%) |
237.15 |
215.00 - 246.25 |
1.1214 times |
Monthly price and charts SastasundarVentures Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 254 and 265.3 | Monthly Target 1 | 245.35 | | Monthly Target 2 | 251.35 | | Monthly Target 3 | 256.65 | | Monthly Target 4 | 262.65 | | Monthly Target 5 | 267.95 |
Monthly price and volumes Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
257.35 (1.83%) |
252.00 |
250.65 - 261.95 |
0.0274 times |
| Wed 30 April 2025 |
252.73 (4.25%) |
245.00 |
230.00 - 270.41 |
0.3735 times |
| Fri 28 March 2025 |
242.42 (11.07%) |
219.00 |
205.00 - 252.85 |
1.2307 times |
| Fri 28 February 2025 |
218.25 (-22.16%) |
283.60 |
215.00 - 313.00 |
1.1309 times |
| Fri 31 January 2025 |
280.40 (-11.5%) |
316.85 |
256.55 - 327.00 |
0.7406 times |
| Tue 31 December 2024 |
316.85 (3.19%) |
307.95 |
305.00 - 381.70 |
2.2951 times |
| Fri 29 November 2024 |
307.05 (-3.73%) |
329.00 |
284.00 - 355.00 |
1.5397 times |
| Thu 31 October 2024 |
318.95 (6.74%) |
303.00 |
275.65 - 337.15 |
0.6983 times |
| Mon 30 September 2024 |
298.80 (-4.66%) |
319.00 |
293.80 - 322.15 |
0.6116 times |
| Fri 30 August 2024 |
313.40 (-2.6%) |
321.75 |
292.15 - 336.50 |
1.3521 times |
| Wed 31 July 2024 |
321.75 (-5.09%) |
340.40 |
303.30 - 380.00 |
3.3516 times |
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value | | 5 day DMA | 257.05 | | 12 day DMA | 258.53 | | 20 day DMA | 258.5 | | 35 day DMA | 250.27 | | 50 day DMA | 244.62 | | 100 day DMA | 276.52 | | 150 day DMA | 287.08 | | 200 day DMA | 293.96 | EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.29 | 255.76 | 257.17 | | 12 day EMA | 256.88 | 256.79 | 257.49 | | 20 day EMA | 255.73 | 255.56 | 255.84 | | 35 day EMA | 253.1 | 252.85 | 252.84 | | 50 day EMA | 248.89 | 248.55 | 248.37 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.05 | 256.41 | 257.68 | | 12 day SMA | 258.53 | 258.99 | 259.7 | | 20 day SMA | 258.5 | 258.28 | 257.75 | | 35 day SMA | 250.27 | 249.38 | 248.58 | | 50 day SMA | 244.62 | 244.97 | 245.41 | | 100 day SMA | 276.52 | 277.18 | 277.89 | | 150 day SMA | 287.08 | 287.39 | 287.73 | | 200 day SMA | 293.96 | 294.44 | 294.92 |
|
|
