SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication Strong Daily Stock price targets for SaskenCommunication SASKEN are 1342.9 and 1402.7 | Daily Target 1 | 1331.7 | | Daily Target 2 | 1354.1 | | Daily Target 3 | 1391.5 | | Daily Target 4 | 1413.9 | | Daily Target 5 | 1451.3 |
Daily price and volume Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1376.50 (-0.94%) |
1391.50 |
1369.10 - 1428.90 |
2.6512 times |
Tue 28 October 2025 |
1389.50 (0.02%) |
1394.80 |
1388.00 - 1400.30 |
0.2846 times |
Mon 27 October 2025 |
1389.20 (0.45%) |
1396.80 |
1382.90 - 1410.00 |
0.8215 times |
Fri 24 October 2025 |
1383.00 (-1.22%) |
1400.00 |
1379.10 - 1405.70 |
0.6486 times |
Thu 23 October 2025 |
1400.10 (0.35%) |
1414.00 |
1390.10 - 1414.00 |
0.9919 times |
Tue 21 October 2025 |
1395.20 (1.42%) |
1392.40 |
1386.00 - 1424.00 |
0.421 times |
Mon 20 October 2025 |
1375.60 (-0.56%) |
1383.40 |
1371.10 - 1391.50 |
1.3374 times |
Fri 17 October 2025 |
1383.40 (-0.76%) |
1396.00 |
1377.00 - 1402.90 |
0.7281 times |
Thu 16 October 2025 |
1394.00 (1.43%) |
1360.00 |
1360.00 - 1402.40 |
1.5006 times |
Wed 15 October 2025 |
1374.30 (0.97%) |
1365.00 |
1362.00 - 1379.00 |
0.6152 times |
Tue 14 October 2025 |
1361.10 (-1.52%) |
1382.00 |
1339.00 - 1410.00 |
2.6109 times |
Weekly price and charts SaskenCommunication Strong weekly Stock price targets for SaskenCommunication SASKEN are 1342.9 and 1402.7 | Weekly Target 1 | 1331.7 | | Weekly Target 2 | 1354.1 | | Weekly Target 3 | 1391.5 | | Weekly Target 4 | 1413.9 | | Weekly Target 5 | 1451.3 |
Weekly price and volumes for Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1376.50 (-0.47%) |
1396.80 |
1369.10 - 1428.90 |
0.5356 times |
Fri 24 October 2025 |
1383.00 (-0.03%) |
1383.40 |
1371.10 - 1424.00 |
0.4845 times |
Fri 17 October 2025 |
1383.40 (-0.94%) |
1396.50 |
1339.00 - 1421.90 |
0.956 times |
Fri 10 October 2025 |
1396.50 (0.76%) |
1403.00 |
1357.00 - 1421.00 |
1.0733 times |
Fri 03 October 2025 |
1385.90 (-0.32%) |
1424.90 |
1358.00 - 1441.00 |
0.607 times |
Fri 26 September 2025 |
1390.30 (-7.19%) |
1498.00 |
1385.00 - 1530.20 |
1.6972 times |
Fri 19 September 2025 |
1498.00 (0.38%) |
1491.00 |
1467.10 - 1537.00 |
0.69 times |
Fri 12 September 2025 |
1492.40 (4.62%) |
1444.00 |
1434.60 - 1569.00 |
2.0503 times |
Fri 05 September 2025 |
1426.50 (-2.07%) |
1450.00 |
1405.90 - 1490.00 |
0.9703 times |
Fri 29 August 2025 |
1456.60 (1.47%) |
1435.00 |
1385.20 - 1467.60 |
0.9357 times |
Fri 22 August 2025 |
1435.50 (-4.17%) |
1500.00 |
1426.80 - 1635.70 |
4.4233 times |
Monthly price and charts SaskenCommunication Strong monthly Stock price targets for SaskenCommunication SASKEN are 1312.8 and 1402.7 | Monthly Target 1 | 1291.57 | | Monthly Target 2 | 1334.03 | | Monthly Target 3 | 1381.4666666667 | | Monthly Target 4 | 1423.93 | | Monthly Target 5 | 1471.37 |
Monthly price and volumes Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1376.50 (-0.06%) |
1382.80 |
1339.00 - 1428.90 |
0.5508 times |
Tue 30 September 2025 |
1377.30 (-5.44%) |
1450.00 |
1358.00 - 1569.00 |
0.9687 times |
Fri 29 August 2025 |
1456.60 (-1.86%) |
1484.20 |
1385.20 - 1635.70 |
1.1453 times |
Thu 31 July 2025 |
1484.20 (1.26%) |
1465.80 |
1411.90 - 1540.00 |
0.8471 times |
Mon 30 June 2025 |
1465.80 (-4.21%) |
1537.90 |
1374.60 - 1548.70 |
1.1106 times |
Fri 30 May 2025 |
1530.30 (-0.33%) |
1542.90 |
1370.00 - 1559.90 |
1.0622 times |
Wed 30 April 2025 |
1535.40 (-1.55%) |
1552.90 |
1276.00 - 1714.20 |
1.3755 times |
Fri 28 March 2025 |
1559.50 (-2.66%) |
1605.00 |
1352.00 - 1669.85 |
1.4003 times |
Fri 28 February 2025 |
1602.05 (-19.9%) |
1979.80 |
1551.15 - 1979.80 |
0.5506 times |
Fri 31 January 2025 |
2000.15 (-5.7%) |
2125.20 |
1674.80 - 2217.95 |
0.9888 times |
Tue 31 December 2024 |
2121.00 (-3.14%) |
2205.05 |
2034.95 - 2399.80 |
1.2657 times |
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value | | 5 day DMA | 1387.66 | | 12 day DMA | 1383.67 | | 20 day DMA | 1382.68 | | 35 day DMA | 1421.24 | | 50 day DMA | 1430.69 | | 100 day DMA | 1446.88 | | 150 day DMA | 1462.28 | | 200 day DMA | 1542.64 | EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1384.59 | 1388.63 | 1388.19 | | 12 day EMA | 1386.8 | 1388.67 | 1388.52 | | 20 day EMA | 1393.84 | 1395.66 | 1396.31 | | 35 day EMA | 1409.49 | 1411.43 | 1412.72 | | 50 day EMA | 1430.46 | 1432.66 | 1434.42 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1387.66 | 1391.4 | 1388.62 | | 12 day SMA | 1383.67 | 1385.33 | 1384.16 | | 20 day SMA | 1382.68 | 1382.21 | 1382.25 | | 35 day SMA | 1421.24 | 1425.05 | 1426.1 | | 50 day SMA | 1430.69 | 1433.12 | 1435.38 | | 100 day SMA | 1446.88 | 1447.87 | 1448.79 | | 150 day SMA | 1462.28 | 1462.48 | 1462.72 | | 200 day SMA | 1542.64 | 1546.57 | 1550.23 |
|
|
