SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication Strong Daily Stock price targets for SaskenCommunication SASKEN are 1476.8 and 1512.1 | Daily Target 1 | 1451.9 | | Daily Target 2 | 1466.4 | | Daily Target 3 | 1487.2 | | Daily Target 4 | 1501.7 | | Daily Target 5 | 1522.5 |
Daily price and volume Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1480.90 (0.26%) |
1477.10 |
1472.70 - 1508.00 |
1.5183 times |
Wed 16 July 2025 |
1477.00 (1.45%) |
1455.90 |
1450.40 - 1485.00 |
0.7798 times |
Tue 15 July 2025 |
1455.90 (2.41%) |
1425.00 |
1425.00 - 1464.30 |
0.7246 times |
Mon 14 July 2025 |
1421.60 (-1.31%) |
1448.00 |
1411.90 - 1457.10 |
0.7908 times |
Fri 11 July 2025 |
1440.40 (-1.11%) |
1457.00 |
1435.00 - 1469.90 |
0.9404 times |
Thu 10 July 2025 |
1456.60 (0.1%) |
1462.90 |
1452.00 - 1492.00 |
0.8462 times |
Wed 09 July 2025 |
1455.20 (-1.03%) |
1478.10 |
1449.80 - 1479.90 |
0.708 times |
Tue 08 July 2025 |
1470.40 (-1.02%) |
1472.10 |
1459.80 - 1496.60 |
0.8146 times |
Mon 07 July 2025 |
1485.60 (0.53%) |
1471.00 |
1468.10 - 1495.00 |
0.7851 times |
Fri 04 July 2025 |
1477.70 (-1.55%) |
1488.70 |
1465.10 - 1519.60 |
2.0922 times |
Thu 03 July 2025 |
1501.00 (3.01%) |
1455.00 |
1446.00 - 1517.70 |
2.9737 times |
Weekly price and charts SaskenCommunication Strong weekly Stock price targets for SaskenCommunication SASKEN are 1446.4 and 1542.5 | Weekly Target 1 | 1370.83 | | Weekly Target 2 | 1425.87 | | Weekly Target 3 | 1466.9333333333 | | Weekly Target 4 | 1521.97 | | Weekly Target 5 | 1563.03 |
Weekly price and volumes for Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1480.90 (2.81%) |
1448.00 |
1411.90 - 1508.00 |
0.4821 times |
Fri 11 July 2025 |
1440.40 (-2.52%) |
1471.00 |
1435.00 - 1496.60 |
0.5176 times |
Fri 04 July 2025 |
1477.70 (2.73%) |
1446.00 |
1432.20 - 1519.60 |
1.1362 times |
Fri 27 June 2025 |
1438.40 (3.08%) |
1374.60 |
1374.60 - 1469.30 |
0.7001 times |
Fri 20 June 2025 |
1395.40 (-4.71%) |
1468.00 |
1390.00 - 1483.10 |
1.1778 times |
Fri 13 June 2025 |
1464.40 (0.2%) |
1461.50 |
1439.90 - 1545.00 |
1.9554 times |
Fri 06 June 2025 |
1461.50 (-4.5%) |
1537.90 |
1452.00 - 1548.70 |
0.6243 times |
Fri 30 May 2025 |
1530.30 (5.41%) |
1451.70 |
1451.70 - 1559.90 |
1.2678 times |
Fri 23 May 2025 |
1451.70 (-2.97%) |
1482.60 |
1442.00 - 1533.00 |
1.0097 times |
Fri 16 May 2025 |
1496.20 (7.35%) |
1426.10 |
1426.10 - 1547.90 |
1.1289 times |
Fri 09 May 2025 |
1393.80 (-7.14%) |
1480.00 |
1370.00 - 1500.00 |
0.8764 times |
Monthly price and charts SaskenCommunication Strong monthly Stock price targets for SaskenCommunication SASKEN are 1446.4 and 1554.1 | Monthly Target 1 | 1363.1 | | Monthly Target 2 | 1422 | | Monthly Target 3 | 1470.8 | | Monthly Target 4 | 1529.7 | | Monthly Target 5 | 1578.5 |
Monthly price and volumes Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1480.90 (1.03%) |
1465.80 |
1411.90 - 1519.60 |
0.2804 times |
Mon 30 June 2025 |
1465.80 (-4.21%) |
1537.90 |
1374.60 - 1548.70 |
0.694 times |
Fri 30 May 2025 |
1530.30 (-0.33%) |
1542.90 |
1370.00 - 1559.90 |
0.6637 times |
Wed 30 April 2025 |
1535.40 (-1.55%) |
1552.90 |
1276.00 - 1714.20 |
0.8595 times |
Fri 28 March 2025 |
1559.50 (-2.66%) |
1605.00 |
1352.00 - 1669.85 |
0.875 times |
Fri 28 February 2025 |
1602.05 (-19.9%) |
1979.80 |
1551.15 - 1979.80 |
0.344 times |
Fri 31 January 2025 |
2000.15 (-5.7%) |
2125.20 |
1674.80 - 2217.95 |
0.6179 times |
Tue 31 December 2024 |
2121.00 (-3.14%) |
2205.05 |
2034.95 - 2399.80 |
0.7909 times |
Fri 29 November 2024 |
2189.70 (30.39%) |
1695.00 |
1680.05 - 2285.00 |
3.2102 times |
Thu 31 October 2024 |
1679.30 (14.57%) |
1485.30 |
1439.90 - 1806.00 |
1.6645 times |
Mon 30 September 2024 |
1465.70 (-7.4%) |
1588.05 |
1442.05 - 1596.55 |
0.4015 times |
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value | | 5 day DMA | 1455.16 | | 12 day DMA | 1464.96 | | 20 day DMA | 1452.2 | | 35 day DMA | 1460.91 | | 50 day DMA | 1465.5 | | 100 day DMA | 1494.29 | | 150 day DMA | 1664.83 | | 200 day DMA | 1705.23 | EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1465.61 | 1457.97 | 1448.46 | | 12 day EMA | 1460.68 | 1457 | 1453.37 | | 20 day EMA | 1459.17 | 1456.88 | 1454.76 | | 35 day EMA | 1461.06 | 1459.89 | 1458.88 | | 50 day EMA | 1463.47 | 1462.76 | 1462.18 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1455.16 | 1450.3 | 1445.94 | | 12 day SMA | 1464.96 | 1463.81 | 1462.88 | | 20 day SMA | 1452.2 | 1449.4 | 1446.82 | | 35 day SMA | 1460.91 | 1461.32 | 1462.32 | | 50 day SMA | 1465.5 | 1464.06 | 1462.88 | | 100 day SMA | 1494.29 | 1496.69 | 1499.34 | | 150 day SMA | 1664.83 | 1669.91 | 1674.96 | | 200 day SMA | 1705.23 | 1705.22 | 1705.28 |
|
|
