SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication Strong Daily Stock price targets for SaskenCommunication SASKEN are 1445.2 and 1516.7 | Daily Target 1 | 1386.97 | | Daily Target 2 | 1431.93 | | Daily Target 3 | 1458.4666666667 | | Daily Target 4 | 1503.43 | | Daily Target 5 | 1529.97 |
Daily price and volume Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1476.90 (4.5%) |
1420.70 |
1413.50 - 1485.00 |
0.9753 times |
Tue 02 September 2025 |
1413.30 (-1.7%) |
1437.80 |
1405.90 - 1445.40 |
0.6329 times |
Mon 01 September 2025 |
1437.80 (-1.29%) |
1450.00 |
1432.00 - 1475.00 |
0.8033 times |
Fri 29 August 2025 |
1456.60 (3.27%) |
1420.00 |
1396.30 - 1467.60 |
1.4536 times |
Thu 28 August 2025 |
1410.50 (0.3%) |
1385.20 |
1385.20 - 1430.00 |
0.522 times |
Tue 26 August 2025 |
1406.30 (-2.16%) |
1431.00 |
1395.00 - 1436.90 |
0.8542 times |
Mon 25 August 2025 |
1437.40 (0.13%) |
1435.00 |
1429.90 - 1460.90 |
0.6485 times |
Fri 22 August 2025 |
1435.50 (-1.52%) |
1456.00 |
1426.80 - 1456.00 |
0.8729 times |
Thu 21 August 2025 |
1457.60 (-0.88%) |
1470.60 |
1450.10 - 1498.80 |
1.3895 times |
Wed 20 August 2025 |
1470.60 (-0.22%) |
1477.80 |
1460.00 - 1505.10 |
1.8479 times |
Tue 19 August 2025 |
1473.90 (-2.87%) |
1525.40 |
1465.10 - 1635.70 |
10.7463 times |
Weekly price and charts SaskenCommunication Strong weekly Stock price targets for SaskenCommunication SASKEN are 1441.4 and 1520.5 | Weekly Target 1 | 1376.83 | | Weekly Target 2 | 1426.87 | | Weekly Target 3 | 1455.9333333333 | | Weekly Target 4 | 1505.97 | | Weekly Target 5 | 1535.03 |
Weekly price and volumes for Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1476.90 (1.39%) |
1450.00 |
1405.90 - 1485.00 |
0.504 times |
Fri 29 August 2025 |
1456.60 (1.47%) |
1435.00 |
1385.20 - 1467.60 |
0.7269 times |
Fri 22 August 2025 |
1435.50 (-4.17%) |
1500.00 |
1426.80 - 1635.70 |
3.4365 times |
Thu 14 August 2025 |
1498.00 (4.27%) |
1444.20 |
1427.00 - 1528.60 |
0.4999 times |
Fri 08 August 2025 |
1436.60 (-1.45%) |
1475.50 |
1432.00 - 1507.00 |
0.4995 times |
Fri 01 August 2025 |
1457.80 (-0.79%) |
1469.00 |
1449.00 - 1540.00 |
1.0083 times |
Fri 25 July 2025 |
1469.40 (-0.53%) |
1485.00 |
1460.00 - 1538.00 |
0.799 times |
Fri 18 July 2025 |
1477.20 (2.55%) |
1448.00 |
1411.90 - 1509.00 |
0.7132 times |
Fri 11 July 2025 |
1440.40 (-2.52%) |
1471.00 |
1435.00 - 1496.60 |
0.5673 times |
Fri 04 July 2025 |
1477.70 (2.73%) |
1446.00 |
1432.20 - 1519.60 |
1.2453 times |
Fri 27 June 2025 |
1438.40 (3.08%) |
1374.60 |
1374.60 - 1469.30 |
0.7674 times |
Monthly price and charts SaskenCommunication Strong monthly Stock price targets for SaskenCommunication SASKEN are 1441.4 and 1520.5 | Monthly Target 1 | 1376.83 | | Monthly Target 2 | 1426.87 | | Monthly Target 3 | 1455.9333333333 | | Monthly Target 4 | 1505.97 | | Monthly Target 5 | 1535.03 |
Monthly price and volumes Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1476.90 (1.39%) |
1450.00 |
1405.90 - 1485.00 |
0.1103 times |
Fri 29 August 2025 |
1456.60 (-1.86%) |
1484.20 |
1385.20 - 1635.70 |
1.1622 times |
Thu 31 July 2025 |
1484.20 (1.26%) |
1465.80 |
1411.90 - 1540.00 |
0.8596 times |
Mon 30 June 2025 |
1465.80 (-4.21%) |
1537.90 |
1374.60 - 1548.70 |
1.1269 times |
Fri 30 May 2025 |
1530.30 (-0.33%) |
1542.90 |
1370.00 - 1559.90 |
1.0779 times |
Wed 30 April 2025 |
1535.40 (-1.55%) |
1552.90 |
1276.00 - 1714.20 |
1.3958 times |
Fri 28 March 2025 |
1559.50 (-2.66%) |
1605.00 |
1352.00 - 1669.85 |
1.4209 times |
Fri 28 February 2025 |
1602.05 (-19.9%) |
1979.80 |
1551.15 - 1979.80 |
0.5587 times |
Fri 31 January 2025 |
2000.15 (-5.7%) |
2125.20 |
1674.80 - 2217.95 |
1.0034 times |
Tue 31 December 2024 |
2121.00 (-3.14%) |
2205.05 |
2034.95 - 2399.80 |
1.2843 times |
Fri 29 November 2024 |
2189.70 (30.39%) |
1695.00 |
1680.05 - 2285.00 |
5.2131 times |
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value | | 5 day DMA | 1439.02 | | 12 day DMA | 1449.48 | | 20 day DMA | 1459.21 | | 35 day DMA | 1467.27 | | 50 day DMA | 1463.86 | | 100 day DMA | 1473.74 | | 150 day DMA | 1529.51 | | 200 day DMA | 1675.72 | EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1445.45 | 1429.72 | 1437.93 | | 12 day EMA | 1448.38 | 1443.2 | 1448.64 | | 20 day EMA | 1453.93 | 1451.51 | 1455.53 | | 35 day EMA | 1456.18 | 1454.96 | 1457.41 | | 50 day EMA | 1457.54 | 1456.75 | 1458.52 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1439.02 | 1424.9 | 1429.72 | | 12 day SMA | 1449.48 | 1451.24 | 1458.68 | | 20 day SMA | 1459.21 | 1459.32 | 1461.55 | | 35 day SMA | 1467.27 | 1465.69 | 1466.46 | | 50 day SMA | 1463.86 | 1462.24 | 1461.89 | | 100 day SMA | 1473.74 | 1472.36 | 1471.61 | | 150 day SMA | 1529.51 | 1533.42 | 1537.74 | | 200 day SMA | 1675.72 | 1677.2 | 1678.86 |
|
|
