SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication Strong Daily Stock price targets for SaskenCommunication SASKEN are 1507.15 and 1548.25 | Daily Target 1 | 1497.73 | | Daily Target 2 | 1516.57 | | Daily Target 3 | 1538.8333333333 | | Daily Target 4 | 1557.67 | | Daily Target 5 | 1579.93 |
Daily price and volume Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1535.40 (-1.9%) |
1551.50 |
1520.00 - 1561.10 |
0.2116 times |
| Tue 29 April 2025 |
1565.20 (-0.17%) |
1565.00 |
1541.00 - 1605.90 |
0.7757 times |
| Mon 28 April 2025 |
1567.80 (-3.95%) |
1625.00 |
1513.80 - 1625.00 |
1.8199 times |
| Fri 25 April 2025 |
1632.20 (0.32%) |
1630.00 |
1552.10 - 1714.20 |
1.7924 times |
| Thu 24 April 2025 |
1627.00 (-0.49%) |
1630.00 |
1614.40 - 1695.40 |
0.7318 times |
| Wed 23 April 2025 |
1635.00 (0.91%) |
1628.00 |
1600.00 - 1651.10 |
0.6497 times |
| Tue 22 April 2025 |
1620.30 (3.02%) |
1576.00 |
1546.60 - 1629.60 |
0.5879 times |
| Mon 21 April 2025 |
1572.80 (3.63%) |
1512.60 |
1499.30 - 1582.00 |
0.7483 times |
| Thu 17 April 2025 |
1517.70 (-0.05%) |
1509.30 |
1490.80 - 1566.70 |
0.9017 times |
| Wed 16 April 2025 |
1518.40 (6.35%) |
1434.80 |
1401.00 - 1547.30 |
1.781 times |
| Tue 15 April 2025 |
1427.70 (2.92%) |
1410.80 |
1393.50 - 1440.40 |
0.7933 times |
Weekly price and charts SaskenCommunication Strong weekly Stock price targets for SaskenCommunication SASKEN are 1469 and 1580.2 | Weekly Target 1 | 1446.87 | | Weekly Target 2 | 1491.13 | | Weekly Target 3 | 1558.0666666667 | | Weekly Target 4 | 1602.33 | | Weekly Target 5 | 1669.27 |
Weekly price and volumes for Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1535.40 (-5.93%) |
1625.00 |
1513.80 - 1625.00 |
0.6334 times |
| Fri 25 April 2025 |
1632.20 (7.54%) |
1512.60 |
1499.30 - 1714.20 |
1.0176 times |
| Thu 17 April 2025 |
1517.70 (9.4%) |
1410.80 |
1393.50 - 1566.70 |
0.7843 times |
| Fri 11 April 2025 |
1387.25 (-3.67%) |
1400.00 |
1276.00 - 1449.00 |
1.7372 times |
| Fri 04 April 2025 |
1440.15 (-7.65%) |
1552.90 |
1413.20 - 1595.85 |
0.5312 times |
| Fri 28 March 2025 |
1559.50 (11.06%) |
1411.70 |
1405.35 - 1669.85 |
1.8636 times |
| Fri 21 March 2025 |
1404.25 (-0.16%) |
1423.95 |
1352.00 - 1555.05 |
1.7127 times |
| Thu 13 March 2025 |
1406.55 (-12.62%) |
1609.65 |
1393.00 - 1627.00 |
0.7803 times |
| Fri 07 March 2025 |
1609.65 (0.47%) |
1605.00 |
1504.05 - 1665.90 |
0.4317 times |
| Fri 28 February 2025 |
1602.05 (-5.91%) |
1700.00 |
1551.15 - 1722.00 |
0.5083 times |
| Fri 21 February 2025 |
1702.70 (-8.47%) |
1832.30 |
1649.95 - 1841.60 |
0.3471 times |
Monthly price and charts SaskenCommunication Strong monthly Stock price targets for SaskenCommunication SASKEN are 1186.6 and 1624.8 | Monthly Target 1 | 1070.33 | | Monthly Target 2 | 1302.87 | | Monthly Target 3 | 1508.5333333333 | | Monthly Target 4 | 1741.07 | | Monthly Target 5 | 1946.73 |
Monthly price and volumes Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1535.40 (-1.55%) |
1552.90 |
1276.00 - 1714.20 |
0.8265 times |
| Fri 28 March 2025 |
1559.50 (-2.66%) |
1605.00 |
1352.00 - 1669.85 |
0.8414 times |
| Fri 28 February 2025 |
1602.05 (-19.9%) |
1979.80 |
1551.15 - 1979.80 |
0.3308 times |
| Fri 31 January 2025 |
2000.15 (-5.7%) |
2125.20 |
1674.80 - 2217.95 |
0.5941 times |
| Tue 31 December 2024 |
2121.00 (-3.14%) |
2205.05 |
2034.95 - 2399.80 |
0.7605 times |
| Fri 29 November 2024 |
2189.70 (30.39%) |
1695.00 |
1680.05 - 2285.00 |
3.0868 times |
| Thu 31 October 2024 |
1679.30 (14.57%) |
1485.30 |
1439.90 - 1806.00 |
1.6005 times |
| Mon 30 September 2024 |
1465.70 (-7.4%) |
1588.05 |
1442.05 - 1596.55 |
0.386 times |
| Fri 30 August 2024 |
1582.90 (-5.63%) |
1724.90 |
1539.90 - 1741.95 |
0.68 times |
| Wed 31 July 2024 |
1677.25 (-6.05%) |
1762.20 |
1575.05 - 1955.20 |
0.8934 times |
| Fri 28 June 2024 |
1785.35 (21.89%) |
1484.90 |
1278.80 - 1838.00 |
1.4572 times |
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value | | 5 day DMA | 1585.52 | | 12 day DMA | 1550.56 | | 20 day DMA | 1511.46 | | 35 day DMA | 1499.53 | | 50 day DMA | 1555.26 | | 100 day DMA | 1802.99 | | 150 day DMA | 1785.95 | | 200 day DMA | 1744.18 | EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1567.19 | 1583.09 | 1592.03 | | 12 day EMA | 1551.05 | 1553.89 | 1551.84 | | 20 day EMA | 1537.96 | 1538.23 | 1535.39 | | 35 day EMA | 1557.25 | 1558.54 | 1558.15 | | 50 day EMA | 1582.27 | 1584.18 | 1584.95 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1585.52 | 1605.44 | 1616.46 | | 12 day SMA | 1550.56 | 1530.65 | 1511.81 | | 20 day SMA | 1511.46 | 1510.82 | 1508.7 | | 35 day SMA | 1499.53 | 1502.19 | 1502.92 | | 50 day SMA | 1555.26 | 1559.68 | 1564.97 | | 100 day SMA | 1802.99 | 1809.76 | 1816 | | 150 day SMA | 1785.95 | 1785.58 | 1785.1 | | 200 day SMA | 1744.18 | 1745.35 | 1746.69 |
|
|
