SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 287.68 and 298.48 | Daily Target 1 | 278.98 | | Daily Target 2 | 285.57 | | Daily Target 3 | 289.78333333333 | | Daily Target 4 | 296.37 | | Daily Target 5 | 300.58 |
Daily price and volume Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.15 (1.18%) |
288.00 |
283.20 - 294.00 |
0.5267 times |
Wed 16 April 2025 |
288.75 (3.07%) |
282.00 |
282.00 - 299.75 |
2.4491 times |
Tue 15 April 2025 |
280.15 (7.87%) |
259.70 |
259.00 - 281.90 |
0.6967 times |
Fri 11 April 2025 |
259.70 (1.5%) |
256.05 |
256.05 - 263.95 |
0.3926 times |
Wed 09 April 2025 |
255.85 (-1.25%) |
259.05 |
255.00 - 261.30 |
0.1293 times |
Tue 08 April 2025 |
259.10 (1.83%) |
264.00 |
258.15 - 269.00 |
0.1819 times |
Mon 07 April 2025 |
254.45 (-8.12%) |
259.95 |
247.40 - 262.00 |
0.5937 times |
Fri 04 April 2025 |
276.95 (-5.4%) |
290.00 |
275.00 - 292.90 |
0.5147 times |
Thu 03 April 2025 |
292.75 (2.7%) |
281.00 |
281.00 - 302.95 |
3.0405 times |
Wed 02 April 2025 |
285.05 (-1.72%) |
286.00 |
280.00 - 293.90 |
1.4747 times |
Tue 01 April 2025 |
290.05 (3.48%) |
285.00 |
282.00 - 294.00 |
1.0175 times |
Weekly price and charts SarTeleventure Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 275.58 and 316.33 | Weekly Target 1 | 242.88 | | Weekly Target 2 | 267.52 | | Weekly Target 3 | 283.63333333333 | | Weekly Target 4 | 308.27 | | Weekly Target 5 | 324.38 |
Weekly price and volumes for Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.15 (12.5%) |
259.70 |
259.00 - 299.75 |
0.9992 times |
Fri 11 April 2025 |
259.70 (-6.23%) |
259.95 |
247.40 - 269.00 |
0.353 times |
Fri 04 April 2025 |
276.95 (-1.2%) |
285.00 |
275.00 - 302.95 |
1.6454 times |
Fri 28 March 2025 |
280.30 (13.21%) |
255.00 |
243.00 - 286.90 |
1.7398 times |
Fri 21 March 2025 |
247.60 (17.79%) |
212.00 |
188.00 - 254.50 |
2.1105 times |
Thu 13 March 2025 |
210.20 (0.55%) |
210.00 |
189.00 - 229.00 |
0.7556 times |
Fri 07 March 2025 |
209.05 (-2.11%) |
214.00 |
205.00 - 217.95 |
0.4416 times |
Fri 28 February 2025 |
213.55 (-5.72%) |
221.65 |
207.00 - 232.00 |
0.3837 times |
Fri 21 February 2025 |
226.50 (-11.78%) |
253.00 |
211.00 - 257.25 |
0.4325 times |
Fri 14 February 2025 |
256.75 (-9.99%) |
285.25 |
245.05 - 294.90 |
1.1386 times |
Fri 07 February 2025 |
285.25 (37.34%) |
219.80 |
211.00 - 296.20 |
2.601 times |
Monthly price and charts SarTeleventure Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 269.78 and 325.33 | Monthly Target 1 | 225.28 | | Monthly Target 2 | 258.72 | | Monthly Target 3 | 280.83333333333 | | Monthly Target 4 | 314.27 | | Monthly Target 5 | 336.38 |
Monthly price and volumes Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.15 (4.23%) |
285.00 |
247.40 - 302.95 |
0.4632 times |
Fri 28 March 2025 |
280.30 (31.26%) |
214.00 |
188.00 - 286.90 |
0.78 times |
Fri 28 February 2025 |
213.55 (2.82%) |
219.80 |
207.00 - 296.20 |
0.704 times |
Fri 31 January 2025 |
207.70 (-20.62%) |
261.95 |
206.00 - 286.00 |
0.5655 times |
Tue 31 December 2024 |
261.65 (-15.98%) |
310.00 |
251.00 - 333.80 |
0.489 times |
Fri 29 November 2024 |
311.40 (-12.52%) |
362.45 |
298.00 - 375.00 |
0.4976 times |
Thu 31 October 2024 |
355.95 (0.08%) |
355.70 |
292.15 - 367.50 |
0.8735 times |
Mon 30 September 2024 |
355.65 (4.22%) |
358.30 |
325.50 - 413.70 |
1.6133 times |
Fri 30 August 2024 |
341.25 (33.09%) |
264.70 |
237.00 - 353.10 |
2.1397 times |
Wed 31 July 2024 |
256.40 (11.7%) |
241.00 |
219.30 - 282.50 |
1.8742 times |
Fri 28 June 2024 |
229.55 (-3.2%) |
249.00 |
215.85 - 275.65 |
0.2505 times |
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value | | 5 day DMA | 275.32 | | 12 day DMA | 276.27 | | 20 day DMA | 260.91 | | 35 day DMA | 240.96 | | 50 day DMA | 242.17 | | 100 day DMA | 258.6 | | 150 day DMA | 286.65 | | 200 day DMA | 281.67 | EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.75 | 275.05 | 268.2 | | 12 day EMA | 271.47 | 267.71 | 263.89 | | 20 day EMA | 262.84 | 259.76 | 256.71 | | 35 day EMA | 254.45 | 252.23 | 250.08 | | 50 day EMA | 244 | 242.04 | 240.13 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.32 | 268.71 | 261.85 | | 12 day SMA | 276.27 | 273.97 | 271.66 | | 20 day SMA | 260.91 | 256.81 | 252.95 | | 35 day SMA | 240.96 | 239.22 | 237.32 | | 50 day SMA | 242.17 | 240.66 | 239.13 | | 100 day SMA | 258.6 | 258.9 | 259.2 | | 150 day SMA | 286.65 | 287.2 | 287.66 | | 200 day SMA | 281.67 | 281.44 | 281.21 |
|
|
