SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 163.53 and 173.03 | Daily Target 1 | 161.02 | | Daily Target 2 | 166.03 | | Daily Target 3 | 170.51666666667 | | Daily Target 4 | 175.53 | | Daily Target 5 | 180.02 |
Daily price and volume Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
171.05 (-2.51%) |
174.00 |
165.50 - 175.00 |
0.5511 times |
Tue 28 October 2025 |
175.45 (-1.27%) |
177.00 |
174.00 - 178.95 |
0.2965 times |
Mon 27 October 2025 |
177.70 (2.01%) |
178.05 |
176.50 - 187.40 |
1.1956 times |
Fri 24 October 2025 |
174.20 (1.87%) |
172.00 |
170.05 - 177.40 |
0.5543 times |
Thu 23 October 2025 |
171.00 (-7.62%) |
187.00 |
162.00 - 187.00 |
5.7493 times |
Tue 21 October 2025 |
185.10 (-0.43%) |
188.00 |
184.00 - 188.20 |
0.0838 times |
Mon 20 October 2025 |
185.90 (-0.61%) |
188.00 |
185.00 - 188.80 |
0.1547 times |
Fri 17 October 2025 |
187.05 (-1.89%) |
191.00 |
182.20 - 193.80 |
0.203 times |
Thu 16 October 2025 |
190.65 (-1.35%) |
193.50 |
188.00 - 193.50 |
0.2449 times |
Wed 15 October 2025 |
193.25 (-2.05%) |
197.00 |
193.10 - 200.95 |
0.9668 times |
Tue 14 October 2025 |
197.30 (-2.3%) |
202.00 |
195.00 - 209.95 |
0.6671 times |
Weekly price and charts SarTeleventure Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 157.33 and 179.23 | Weekly Target 1 | 152.75 | | Weekly Target 2 | 161.9 | | Weekly Target 3 | 174.65 | | Weekly Target 4 | 183.8 | | Weekly Target 5 | 196.55 |
Weekly price and volumes for Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
171.05 (-1.81%) |
178.05 |
165.50 - 187.40 |
0.5192 times |
Fri 24 October 2025 |
174.20 (-6.87%) |
188.00 |
162.00 - 188.80 |
1.6624 times |
Fri 17 October 2025 |
187.05 (-7.63%) |
204.95 |
182.20 - 209.95 |
0.8435 times |
Fri 10 October 2025 |
202.50 (16.18%) |
174.00 |
163.10 - 205.75 |
1.0179 times |
Fri 03 October 2025 |
174.30 (-6.52%) |
185.50 |
170.00 - 191.00 |
0.3251 times |
Fri 26 September 2025 |
186.45 (-2.31%) |
188.15 |
169.95 - 203.00 |
1.1883 times |
Fri 19 September 2025 |
190.85 (-7.94%) |
209.95 |
188.50 - 213.00 |
2.1464 times |
Fri 12 September 2025 |
207.30 (14.28%) |
188.70 |
187.00 - 217.65 |
1.6362 times |
Fri 05 September 2025 |
181.40 (-6.45%) |
194.10 |
178.30 - 197.50 |
0.4627 times |
Fri 29 August 2025 |
193.90 (-2.42%) |
199.10 |
193.60 - 204.00 |
0.1982 times |
Fri 22 August 2025 |
198.70 (2.11%) |
198.55 |
197.00 - 206.95 |
0.1597 times |
Monthly price and charts SarTeleventure Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 142.55 and 190.5 | Monthly Target 1 | 133.05 | | Monthly Target 2 | 152.05 | | Monthly Target 3 | 181 | | Monthly Target 4 | 200 | | Monthly Target 5 | 228.95 |
Monthly price and volumes Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
171.05 (-4.71%) |
180.80 |
162.00 - 209.95 |
1.0972 times |
Tue 30 September 2025 |
179.50 (-7.43%) |
194.10 |
169.95 - 217.65 |
1.42 times |
Fri 29 August 2025 |
193.90 (-11.1%) |
216.30 |
193.60 - 216.30 |
0.2267 times |
Thu 31 July 2025 |
218.10 (-18.63%) |
268.00 |
213.80 - 272.70 |
0.6934 times |
Mon 30 June 2025 |
268.05 (3.29%) |
264.00 |
235.00 - 275.95 |
0.3786 times |
Fri 30 May 2025 |
259.50 (-0.94%) |
261.95 |
202.20 - 275.00 |
0.6942 times |
Wed 30 April 2025 |
261.95 (-6.55%) |
285.00 |
247.40 - 302.95 |
1.2078 times |
Fri 28 March 2025 |
280.30 (31.26%) |
214.00 |
188.00 - 286.90 |
1.6297 times |
Fri 28 February 2025 |
213.55 (2.82%) |
219.80 |
207.00 - 296.20 |
1.4709 times |
Fri 31 January 2025 |
207.70 (-20.62%) |
261.95 |
206.00 - 286.00 |
1.1815 times |
Tue 31 December 2024 |
261.65 (-15.98%) |
310.00 |
251.00 - 333.80 |
1.0217 times |
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value | | 5 day DMA | 173.88 | | 12 day DMA | 184.22 | | 20 day DMA | 180.96 | | 35 day DMA | 187.75 | | 50 day DMA | 190.34 | | 100 day DMA | 212.63 | | 150 day DMA | 227.4 | | 200 day DMA | 228.6 | EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.49 | 177.71 | 178.84 | | 12 day EMA | 179.72 | 181.29 | 182.35 | | 20 day EMA | 182.33 | 183.52 | 184.37 | | 35 day EMA | 186.01 | 186.89 | 187.56 | | 50 day EMA | 189.53 | 190.28 | 190.88 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.88 | 176.69 | 178.78 | | 12 day SMA | 184.22 | 186.84 | 186.75 | | 20 day SMA | 180.96 | 181.76 | 182.31 | | 35 day SMA | 187.75 | 188.85 | 189.02 | | 50 day SMA | 190.34 | 190.81 | 191.36 | | 100 day SMA | 212.63 | 213.48 | 214.21 | | 150 day SMA | 227.4 | 227.59 | 227.73 | | 200 day SMA | 228.6 | 229.14 | 229.63 |
|
|
