SarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 38.75 and 43.25 | Daily Target 1 | 38 | | Daily Target 2 | 39.5 | | Daily Target 3 | 42.5 | | Daily Target 4 | 44 | | Daily Target 5 | 47 |
Daily price and volume Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.00 (-8.89%) |
45.00 |
41.00 - 45.50 |
1.3462 times |
Tue 20 May 2025 |
45.00 (4.65%) |
45.00 |
45.00 - 45.00 |
0.1923 times |
Mon 19 May 2025 |
43.00 (9.97%) |
46.00 |
43.00 - 46.00 |
0.5769 times |
Fri 09 May 2025 |
39.10 (-7.67%) |
39.10 |
37.00 - 39.10 |
0.7692 times |
Thu 08 May 2025 |
42.35 (0%) |
42.35 |
42.35 - 42.35 |
0.3846 times |
Wed 07 May 2025 |
42.35 (-5.89%) |
45.00 |
42.35 - 45.00 |
1.1538 times |
Tue 06 May 2025 |
45.00 (0%) |
46.00 |
45.00 - 46.00 |
0.5769 times |
Mon 05 May 2025 |
45.00 (13.49%) |
42.80 |
42.80 - 46.50 |
2.6923 times |
Fri 02 May 2025 |
39.65 (2.59%) |
39.60 |
39.60 - 39.65 |
0.5769 times |
Wed 30 April 2025 |
38.65 (1.71%) |
38.05 |
38.00 - 39.00 |
1.7308 times |
Mon 28 April 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.3846 times |
Weekly price and charts SarojaPharma Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 38.5 and 43.5 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 39.33 | | Weekly Target 3 | 42.666666666667 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.00 (4.86%) |
46.00 |
41.00 - 46.00 |
0.991 times |
Fri 09 May 2025 |
39.10 (-1.39%) |
42.80 |
37.00 - 46.50 |
2.6126 times |
Fri 02 May 2025 |
39.65 (4.34%) |
38.00 |
38.00 - 39.65 |
1.2613 times |
Fri 25 April 2025 |
38.00 (-16.48%) |
45.50 |
35.80 - 45.50 |
1.2613 times |
Thu 17 April 2025 |
45.50 (-7.05%) |
45.50 |
45.50 - 45.50 |
0.1802 times |
Fri 11 April 2025 |
48.95 (18.09%) |
41.45 |
41.45 - 48.95 |
0.2703 times |
Thu 03 April 2025 |
41.45 (9.8%) |
41.45 |
41.45 - 41.45 |
0.4505 times |
Fri 28 March 2025 |
37.75 (-10.23%) |
42.10 |
37.00 - 42.55 |
0.8108 times |
Fri 21 March 2025 |
42.05 (-7.58%) |
46.00 |
42.05 - 53.75 |
1.6216 times |
Fri 07 March 2025 |
45.50 (-3.19%) |
45.50 |
41.70 - 47.00 |
0.5405 times |
Fri 28 February 2025 |
47.00 (-0.74%) |
48.25 |
46.45 - 56.50 |
0.5405 times |
Monthly price and charts SarojaPharma Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 39 and 48.5 | Monthly Target 1 | 32 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 41.5 | | Monthly Target 4 | 46 | | Monthly Target 5 | 51 |
Monthly price and volumes Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.00 (6.08%) |
39.60 |
37.00 - 46.50 |
0.7919 times |
Wed 30 April 2025 |
38.65 (2.38%) |
41.45 |
35.80 - 48.95 |
0.6446 times |
Fri 28 March 2025 |
37.75 (-19.68%) |
45.50 |
37.00 - 53.75 |
0.6077 times |
Fri 28 February 2025 |
47.00 (-16.81%) |
52.80 |
46.45 - 56.50 |
0.3867 times |
Fri 31 January 2025 |
56.50 (-5.83%) |
53.00 |
52.80 - 61.95 |
0.5341 times |
Mon 30 December 2024 |
60.00 (13.21%) |
56.95 |
49.05 - 60.00 |
0.6262 times |
Wed 27 November 2024 |
53.00 (0.28%) |
56.00 |
53.00 - 58.45 |
0.2762 times |
Tue 29 October 2024 |
52.85 (-9.11%) |
58.20 |
52.85 - 62.00 |
0.4236 times |
Mon 30 September 2024 |
58.15 (26.55%) |
45.95 |
45.95 - 70.75 |
4.8987 times |
Fri 30 August 2024 |
45.95 (2.34%) |
49.70 |
45.05 - 52.95 |
0.8103 times |
Wed 31 July 2024 |
44.90 (5.65%) |
43.00 |
40.95 - 46.00 |
0.9761 times |
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value | | 5 day DMA | 42.09 | | 12 day DMA | 41.43 | | 20 day DMA | 42.05 | | 35 day DMA | 42.84 | | 50 day DMA | 45.94 | | 100 day DMA | 51.45 | | 150 day DMA | 49.64 | | 200 day DMA | 48 | EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.27 | 42.91 | 41.87 | | 12 day EMA | 42.13 | 42.33 | 41.84 | | 20 day EMA | 42.48 | 42.64 | 42.39 | | 35 day EMA | 44.49 | 44.7 | 44.68 | | 50 day EMA | 46.51 | 46.73 | 46.8 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.09 | 42.36 | 42.36 | | 12 day SMA | 41.43 | 40.99 | 40.89 | | 20 day SMA | 42.05 | 42.07 | 41.71 | | 35 day SMA | 42.84 | 43.02 | 43.16 | | 50 day SMA | 45.94 | 46.25 | 46.59 | | 100 day SMA | 51.45 | 51.66 | 51.84 | | 150 day SMA | 49.64 | 49.64 | 49.62 | | 200 day SMA | 48 | 48.02 | 48.04 |
|
|
