SarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 48.75 and 50.25 | Daily Target 1 | 47.5 | | Daily Target 2 | 48.5 | | Daily Target 3 | 49 | | Daily Target 4 | 50 | | Daily Target 5 | 50.5 |
Daily price and volume Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.50 (4.21%) |
48.00 |
48.00 - 49.50 |
0.2419 times |
Tue 02 September 2025 |
47.50 (-1.14%) |
47.50 |
47.50 - 47.50 |
0.0806 times |
Mon 01 September 2025 |
48.05 (0.42%) |
48.10 |
48.00 - 48.10 |
0.1613 times |
Fri 29 August 2025 |
47.85 (0%) |
47.85 |
47.85 - 47.85 |
0.0806 times |
Thu 28 August 2025 |
47.85 (-1.54%) |
48.00 |
47.85 - 48.00 |
0.1613 times |
Tue 26 August 2025 |
48.60 (-6.54%) |
52.00 |
48.60 - 52.00 |
0.5645 times |
Mon 25 August 2025 |
52.00 (-6.31%) |
53.10 |
51.80 - 53.10 |
0.2419 times |
Fri 22 August 2025 |
55.50 (-3.48%) |
55.50 |
53.05 - 56.00 |
0.7258 times |
Thu 21 August 2025 |
57.50 (6.28%) |
55.50 |
55.20 - 59.40 |
1.9355 times |
Wed 20 August 2025 |
54.10 (-3.65%) |
60.00 |
50.55 - 60.00 |
5.8065 times |
Tue 19 August 2025 |
56.15 (19.98%) |
49.10 |
49.10 - 56.15 |
5.4839 times |
Weekly price and charts SarojaPharma Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 48.5 and 50.5 | Weekly Target 1 | 46.83 | | Weekly Target 2 | 48.17 | | Weekly Target 3 | 48.833333333333 | | Weekly Target 4 | 50.17 | | Weekly Target 5 | 50.83 |
Weekly price and volumes for Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.50 (3.45%) |
48.10 |
47.50 - 49.50 |
0.2041 times |
Fri 29 August 2025 |
47.85 (-13.78%) |
53.10 |
47.85 - 53.10 |
0.4422 times |
Fri 22 August 2025 |
55.50 (42.31%) |
42.00 |
41.50 - 60.00 |
8.0612 times |
Thu 14 August 2025 |
39.00 (8.33%) |
39.25 |
35.80 - 39.25 |
0.2381 times |
Tue 05 August 2025 |
36.00 (0.56%) |
36.00 |
36.00 - 36.00 |
0.034 times |
Wed 30 July 2025 |
35.80 (-0.69%) |
38.00 |
35.80 - 39.55 |
0.2381 times |
Wed 23 July 2025 |
36.05 (-6.12%) |
39.00 |
36.05 - 40.00 |
0.2041 times |
Tue 15 July 2025 |
38.40 (6.67%) |
36.00 |
36.00 - 38.80 |
0.2041 times |
Mon 07 July 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.068 times |
Fri 04 July 2025 |
36.00 (-1.37%) |
37.25 |
34.00 - 37.25 |
0.3061 times |
Thu 26 June 2025 |
36.50 (1.53%) |
36.00 |
36.00 - 37.50 |
0.2381 times |
Monthly price and charts SarojaPharma Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 48.5 and 50.5 | Monthly Target 1 | 46.83 | | Monthly Target 2 | 48.17 | | Monthly Target 3 | 48.833333333333 | | Monthly Target 4 | 50.17 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.50 (3.45%) |
48.10 |
47.50 - 49.50 |
0.1089 times |
Fri 29 August 2025 |
47.85 (33.66%) |
36.00 |
35.80 - 60.00 |
4.6824 times |
Wed 30 July 2025 |
35.80 (-1.24%) |
36.00 |
34.00 - 40.00 |
0.49 times |
Mon 30 June 2025 |
36.25 (-13.48%) |
38.20 |
34.00 - 41.90 |
1.1252 times |
Fri 30 May 2025 |
41.90 (8.41%) |
39.60 |
37.00 - 46.50 |
0.8348 times |
Wed 30 April 2025 |
38.65 (2.38%) |
41.45 |
35.80 - 48.95 |
0.6352 times |
Fri 28 March 2025 |
37.75 (-19.68%) |
45.50 |
37.00 - 53.75 |
0.5989 times |
Fri 28 February 2025 |
47.00 (-16.81%) |
52.80 |
46.45 - 56.50 |
0.3811 times |
Fri 31 January 2025 |
56.50 (-5.83%) |
53.00 |
52.80 - 61.95 |
0.5263 times |
Mon 30 December 2024 |
60.00 (13.21%) |
56.95 |
49.05 - 60.00 |
0.6171 times |
Wed 27 November 2024 |
53.00 (0.28%) |
56.00 |
53.00 - 58.45 |
0.2722 times |
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value | | 5 day DMA | 48.15 | | 12 day DMA | 50.95 | | 20 day DMA | 45.7 | | 35 day DMA | 42.25 | | 50 day DMA | 41.91 | | 100 day DMA | 45.79 | | 150 day DMA | 49.32 | | 200 day DMA | 47.87 | EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.8 | 48.45 | 48.93 | | 12 day EMA | 48.18 | 47.94 | 48.02 | | 20 day EMA | 46.56 | 46.25 | 46.12 | | 35 day EMA | 44.89 | 44.62 | 44.45 | | 50 day EMA | 42.79 | 42.52 | 42.32 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.15 | 47.97 | 48.87 | | 12 day SMA | 50.95 | 50.08 | 49.19 | | 20 day SMA | 45.7 | 45.14 | 44.57 | | 35 day SMA | 42.25 | 42.03 | 41.87 | | 50 day SMA | 41.91 | 41.79 | 41.75 | | 100 day SMA | 45.79 | 45.81 | 45.84 | | 150 day SMA | 49.32 | 49.3 | 49.3 | | 200 day SMA | 47.87 | 47.84 | 47.83 |
|
|
