SarlaPerf SARLAPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Perf SARLAPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarlaPerf Strong Daily Stock price targets for SarlaPerf SARLAPOLY_BE are 110.39 and 114.59 | Daily Target 1 | 109.19 | | Daily Target 2 | 111.59 | | Daily Target 3 | 113.39333333333 | | Daily Target 4 | 115.79 | | Daily Target 5 | 117.59 |
Daily price and volume Sarla Perf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.98 (-0.3%) |
114.32 |
111.00 - 115.20 |
0.7002 times |
Thu 10 July 2025 |
114.32 (-0.64%) |
116.00 |
113.05 - 116.10 |
0.5306 times |
Wed 09 July 2025 |
115.06 (-0.81%) |
114.05 |
114.05 - 117.68 |
0.3412 times |
Tue 08 July 2025 |
116.00 (-1.45%) |
117.96 |
115.40 - 118.79 |
0.7273 times |
Mon 07 July 2025 |
117.71 (-1.92%) |
119.00 |
115.40 - 119.69 |
1.4208 times |
Fri 04 July 2025 |
120.02 (4.34%) |
116.90 |
114.00 - 120.78 |
3.9856 times |
Thu 03 July 2025 |
115.03 (1.75%) |
112.49 |
112.10 - 117.90 |
0.8981 times |
Wed 02 July 2025 |
113.05 (0.47%) |
113.25 |
111.00 - 113.49 |
0.5778 times |
Tue 01 July 2025 |
112.52 (-0.65%) |
112.20 |
112.11 - 113.79 |
0.3369 times |
Mon 30 June 2025 |
113.26 (0.51%) |
112.69 |
112.00 - 114.24 |
0.4815 times |
Fri 27 June 2025 |
112.69 (-0.34%) |
113.10 |
112.00 - 114.50 |
0.4212 times |
Weekly price and charts SarlaPerf Strong weekly Stock price targets for SarlaPerf SARLAPOLY_BE are 108.15 and 116.84 | Weekly Target 1 | 106.2 | | Weekly Target 2 | 110.09 | | Weekly Target 3 | 114.89 | | Weekly Target 4 | 118.78 | | Weekly Target 5 | 123.58 |
Weekly price and volumes for Sarla Perf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.98 (-5.03%) |
119.00 |
111.00 - 119.69 |
0.7872 times |
Fri 04 July 2025 |
120.02 (6.5%) |
112.69 |
111.00 - 120.78 |
1.3288 times |
Fri 27 June 2025 |
112.69 (1.39%) |
109.18 |
105.59 - 115.38 |
0.6823 times |
Fri 20 June 2025 |
111.15 (-2.48%) |
114.55 |
109.75 - 120.00 |
0.9376 times |
Fri 13 June 2025 |
113.98 (-3.37%) |
118.99 |
109.86 - 118.99 |
0.8968 times |
Fri 06 June 2025 |
117.96 (0.8%) |
117.00 |
113.10 - 119.96 |
1.3133 times |
Fri 30 May 2025 |
117.02 (38.32%) |
109.70 |
104.11 - 118.00 |
2.0614 times |
Mon 24 March 2025 |
84.60 (3.49%) |
82.00 |
80.00 - 85.00 |
0.311 times |
Fri 21 March 2025 |
81.75 (9.07%) |
75.98 |
71.37 - 83.50 |
1.1942 times |
Thu 13 March 2025 |
74.95 (-7.99%) |
84.88 |
74.50 - 84.88 |
0.4874 times |
Fri 07 March 2025 |
81.46 (10.65%) |
72.01 |
68.70 - 81.46 |
0.9345 times |
Monthly price and charts SarlaPerf Strong monthly Stock price targets for SarlaPerf SARLAPOLY_BE are 112.49 and 122.27 | Monthly Target 1 | 105.47 | | Monthly Target 2 | 109.73 | | Monthly Target 3 | 115.25333333333 | | Monthly Target 4 | 119.51 | | Monthly Target 5 | 125.03 |
Monthly price and volumes Sarla Perf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.98 (0.64%) |
112.20 |
111.00 - 120.78 |
0.598 times |
Mon 30 June 2025 |
113.26 (-3.21%) |
117.00 |
105.59 - 120.00 |
1.1673 times |
Fri 30 May 2025 |
117.02 (38.32%) |
109.70 |
104.11 - 118.00 |
0.612 times |
Mon 24 March 2025 |
84.60 (14.91%) |
72.01 |
68.70 - 85.00 |
0.869 times |
Fri 28 February 2025 |
73.62 (-17.65%) |
86.01 |
69.00 - 89.80 |
1.2775 times |
Fri 31 January 2025 |
89.40 (-20.37%) |
112.45 |
76.70 - 117.88 |
2.006 times |
Tue 31 December 2024 |
112.27 (31.74%) |
110.15 |
109.51 - 116.00 |
0.0883 times |
Thu 14 November 2024 |
85.22 (-9.15%) |
96.00 |
82.10 - 96.32 |
0.5591 times |
Thu 31 October 2024 |
93.80 (10.51%) |
84.47 |
78.35 - 96.15 |
1.4269 times |
Mon 30 September 2024 |
84.88 (-8.15%) |
92.45 |
81.56 - 99.68 |
1.3958 times |
Fri 30 August 2024 |
92.41 (0%) |
98.00 |
88.06 - 99.00 |
1.3054 times |
DMA SMA EMA moving averages of Sarla Perf SARLAPOLY_BE
DMA (daily moving average) of Sarla Perf SARLAPOLY_BE
| DMA period | DMA value | | 5 day DMA | 115.41 | | 12 day DMA | 114.73 | | 20 day DMA | 114.02 | | 35 day DMA | 114.65 | | 50 day DMA | 103.34 | | 100 day DMA | 96.24 | | 150 day DMA | 94.12 | | 200 day DMA | | EMA (exponential moving average) of Sarla Perf SARLAPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.88 | 115.33 | 115.84 | | 12 day EMA | 114.67 | 114.79 | 114.87 | | 20 day EMA | 113.46 | 113.4 | 113.3 | | 35 day EMA | 107.54 | 107.16 | 106.74 | | 50 day EMA | 102.19 | 101.71 | 101.2 |
SMA (simple moving average) of Sarla Perf SARLAPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.41 | 116.62 | 116.76 | | 12 day SMA | 114.73 | 114.58 | 114.14 | | 20 day SMA | 114.02 | 114.02 | 114.09 | | 35 day SMA | 114.65 | 113.81 | 112.88 | | 50 day SMA | 103.34 | 102.54 | 101.79 | | 100 day SMA | 96.24 | 96.03 | 95.83 | | 150 day SMA | 94.12 | 94 | 93.88 | | 200 day SMA |
|
|
