SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 92.27 and 94.41 | Daily Target 1 | 91.7 | | Daily Target 2 | 92.84 | | Daily Target 3 | 93.843333333333 | | Daily Target 4 | 94.98 | | Daily Target 5 | 95.98 |
Daily price and volume Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
93.97 (-0.73%) |
94.85 |
92.71 - 94.85 |
1.3688 times |
Tue 28 October 2025 |
94.66 (1.07%) |
93.66 |
93.66 - 95.83 |
0.4757 times |
Mon 27 October 2025 |
93.66 (-2.06%) |
94.71 |
92.60 - 96.50 |
0.8898 times |
Fri 24 October 2025 |
95.63 (-0.65%) |
96.92 |
93.67 - 96.99 |
0.908 times |
Thu 23 October 2025 |
96.26 (3.73%) |
93.00 |
93.00 - 98.00 |
1.9567 times |
Tue 21 October 2025 |
92.80 (1.74%) |
92.87 |
91.99 - 94.00 |
0.3764 times |
Mon 20 October 2025 |
91.21 (2%) |
89.42 |
87.62 - 91.75 |
1.2843 times |
Fri 17 October 2025 |
89.42 (-1.4%) |
90.10 |
88.52 - 91.59 |
1.0095 times |
Thu 16 October 2025 |
90.69 (-1.57%) |
92.32 |
90.01 - 94.14 |
0.9694 times |
Wed 15 October 2025 |
92.14 (1.43%) |
90.84 |
90.59 - 93.85 |
0.7614 times |
Tue 14 October 2025 |
90.84 (-2.66%) |
94.44 |
90.20 - 94.88 |
0.935 times |
Weekly price and charts SarlaPerformance Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 91.34 and 95.24 | Weekly Target 1 | 90.46 | | Weekly Target 2 | 92.21 | | Weekly Target 3 | 94.356666666667 | | Weekly Target 4 | 96.11 | | Weekly Target 5 | 98.26 |
Weekly price and volumes for Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
93.97 (-1.74%) |
94.71 |
92.60 - 96.50 |
0.5723 times |
Fri 24 October 2025 |
95.63 (6.94%) |
89.42 |
87.62 - 98.00 |
0.9472 times |
Fri 17 October 2025 |
89.42 (-5.91%) |
94.05 |
88.52 - 96.30 |
0.9546 times |
Fri 10 October 2025 |
95.04 (-2.18%) |
98.00 |
94.31 - 104.28 |
1.0886 times |
Fri 03 October 2025 |
97.16 (-2.16%) |
99.54 |
94.01 - 100.94 |
0.6468 times |
Fri 26 September 2025 |
99.30 (-2.32%) |
101.00 |
98.00 - 102.50 |
0.7979 times |
Fri 19 September 2025 |
101.66 (3.51%) |
98.73 |
98.73 - 107.90 |
1.7552 times |
Fri 12 September 2025 |
98.21 (-3.77%) |
101.95 |
96.30 - 105.00 |
1.3165 times |
Fri 05 September 2025 |
102.06 (0.65%) |
102.68 |
97.70 - 104.85 |
0.9634 times |
Fri 29 August 2025 |
101.40 (-7.07%) |
113.90 |
101.11 - 114.00 |
0.9574 times |
Fri 23 May 2025 |
109.11 (4.17%) |
104.75 |
101.81 - 113.95 |
5.3645 times |
Monthly price and charts SarlaPerformance Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 82.47 and 99.13 | Monthly Target 1 | 78.63 | | Monthly Target 2 | 86.3 | | Monthly Target 3 | 95.29 | | Monthly Target 4 | 102.96 | | Monthly Target 5 | 111.95 |
Monthly price and volumes Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
93.97 (-0.66%) |
95.00 |
87.62 - 104.28 |
0.2249 times |
Tue 30 September 2025 |
94.59 (-6.72%) |
102.68 |
94.01 - 107.90 |
0.3022 times |
Fri 29 August 2025 |
101.40 (-7.07%) |
113.90 |
101.11 - 114.00 |
0.0558 times |
Fri 23 May 2025 |
109.11 (3.51%) |
105.41 |
92.13 - 113.95 |
0.5913 times |
Wed 30 April 2025 |
105.41 (42.04%) |
75.39 |
71.56 - 110.51 |
0.849 times |
Fri 28 March 2025 |
74.21 (-35.4%) |
85.60 |
73.39 - 87.72 |
0.0814 times |
Mon 30 December 2024 |
114.88 (9.34%) |
105.00 |
96.35 - 132.30 |
2.7378 times |
Fri 29 November 2024 |
105.07 (7.68%) |
88.40 |
85.30 - 107.55 |
0.4219 times |
Tue 13 August 2024 |
97.58 (-14.06%) |
114.43 |
93.10 - 114.43 |
0.9947 times |
Wed 31 July 2024 |
113.54 (9.87%) |
105.00 |
93.95 - 118.88 |
3.741 times |
Fri 28 June 2024 |
103.34 (28.77%) |
82.00 |
74.85 - 108.00 |
5.1191 times |
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value | | 5 day DMA | 94.84 | | 12 day DMA | 92.88 | | 20 day DMA | 94.39 | | 35 day DMA | 97.14 | | 50 day DMA | 99.22 | | 100 day DMA | 100.05 | | 150 day DMA | 100.68 | | 200 day DMA | 94.9 | EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.11 | 94.18 | 93.94 | | 12 day EMA | 94.07 | 94.09 | 93.99 | | 20 day EMA | 94.87 | 94.96 | 94.99 | | 35 day EMA | 96.71 | 96.87 | 97 | | 50 day EMA | 99 | 99.21 | 99.4 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.84 | 94.6 | 93.91 | | 12 day SMA | 92.88 | 92.97 | 93 | | 20 day SMA | 94.39 | 94.51 | 94.74 | | 35 day SMA | 97.14 | 97.38 | 97.59 | | 50 day SMA | 99.22 | 99.43 | 99.61 | | 100 day SMA | 100.05 | 100.13 | 100.17 | | 150 day SMA | 100.68 | 100.69 | 100.67 | | 200 day SMA | 94.9 | 94.73 | 94.55 |
|
|
