SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 549.5 and 562.5 | Daily Target 1 | 539.33 | | Daily Target 2 | 546.67 | | Daily Target 3 | 552.33333333333 | | Daily Target 4 | 559.67 | | Daily Target 5 | 565.33 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
554.00 (1.09%) |
545.00 |
545.00 - 558.00 |
0.8609 times |
Wed 16 April 2025 |
548.05 (2.26%) |
537.25 |
530.85 - 550.00 |
1.119 times |
Tue 15 April 2025 |
535.95 (2.27%) |
522.45 |
515.75 - 540.45 |
1.1671 times |
Fri 11 April 2025 |
524.05 (2.28%) |
520.00 |
519.10 - 532.80 |
0.9591 times |
Wed 09 April 2025 |
512.35 (2.68%) |
499.95 |
498.10 - 519.70 |
1.6325 times |
Tue 08 April 2025 |
499.00 (1.8%) |
499.65 |
493.15 - 502.70 |
0.7925 times |
Mon 07 April 2025 |
490.20 (-1.89%) |
440.50 |
440.50 - 505.00 |
0.7284 times |
Fri 04 April 2025 |
499.65 (-1.31%) |
510.10 |
487.25 - 510.10 |
0.7382 times |
Thu 03 April 2025 |
506.30 (-1.66%) |
512.30 |
501.50 - 518.35 |
0.7558 times |
Wed 02 April 2025 |
514.85 (-0.27%) |
513.70 |
510.00 - 537.00 |
1.2467 times |
Tue 01 April 2025 |
516.25 (0.9%) |
512.50 |
509.55 - 520.00 |
0.2903 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 534.88 and 577.13 | Weekly Target 1 | 500.33 | | Weekly Target 2 | 527.17 | | Weekly Target 3 | 542.58333333333 | | Weekly Target 4 | 569.42 | | Weekly Target 5 | 584.83 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
554.00 (5.72%) |
522.45 |
515.75 - 558.00 |
0.5223 times |
Fri 11 April 2025 |
524.05 (4.88%) |
440.50 |
440.50 - 532.80 |
0.6826 times |
Fri 04 April 2025 |
499.65 (-2.35%) |
512.50 |
487.25 - 537.00 |
0.5031 times |
Fri 28 March 2025 |
511.65 (0.67%) |
517.40 |
496.25 - 540.00 |
0.969 times |
Fri 21 March 2025 |
508.25 (2.68%) |
490.25 |
484.85 - 533.00 |
1.0215 times |
Thu 13 March 2025 |
495.00 (0.84%) |
490.05 |
470.45 - 509.90 |
0.7065 times |
Fri 07 March 2025 |
490.90 (10.63%) |
446.55 |
417.40 - 502.80 |
1.1237 times |
Fri 28 February 2025 |
443.75 (-11.26%) |
496.50 |
437.70 - 504.85 |
0.6008 times |
Fri 21 February 2025 |
500.05 (2.73%) |
482.45 |
465.65 - 507.00 |
0.9072 times |
Fri 14 February 2025 |
486.75 (-8.06%) |
529.90 |
483.55 - 545.90 |
2.9636 times |
Fri 07 February 2025 |
529.45 (11.22%) |
479.95 |
472.00 - 549.00 |
5.1047 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 497.25 and 614.75 | Monthly Target 1 | 400 | | Monthly Target 2 | 477 | | Monthly Target 3 | 517.5 | | Monthly Target 4 | 594.5 | | Monthly Target 5 | 635 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
554.00 (8.28%) |
512.50 |
440.50 - 558.00 |
0.1891 times |
Fri 28 March 2025 |
511.65 (15.3%) |
446.55 |
417.40 - 540.00 |
0.423 times |
Fri 28 February 2025 |
443.75 (-6.79%) |
479.95 |
437.70 - 549.00 |
1.0603 times |
Fri 31 January 2025 |
476.05 (2.86%) |
460.30 |
455.20 - 603.80 |
2.4873 times |
Tue 31 December 2024 |
462.80 (-9.02%) |
511.50 |
450.55 - 531.00 |
0.3296 times |
Fri 29 November 2024 |
508.70 (-5.5%) |
540.00 |
439.10 - 550.00 |
0.6414 times |
Thu 31 October 2024 |
538.30 (-14.79%) |
624.70 |
466.40 - 688.90 |
2.1156 times |
Mon 30 September 2024 |
631.75 (24.25%) |
511.85 |
488.30 - 642.00 |
1.8345 times |
Fri 30 August 2024 |
508.45 (-8.22%) |
573.50 |
477.00 - 573.85 |
0.5091 times |
Wed 31 July 2024 |
554.00 (-0.26%) |
558.95 |
510.60 - 579.00 |
0.41 times |
Fri 28 June 2024 |
555.45 (10.5%) |
534.95 |
482.55 - 581.40 |
0.5196 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 534.88 | | 12 day DMA | 517.69 | | 20 day DMA | 514.74 | | 35 day DMA | 500.15 | | 50 day DMA | 503.24 | | 100 day DMA | 504.19 | | 150 day DMA | 514.89 | | 200 day DMA | 517.35 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.29 | 528.94 | 519.38 | | 12 day EMA | 523.18 | 517.58 | 512.04 | | 20 day EMA | 515.78 | 511.76 | 507.94 | | 35 day EMA | 510.12 | 507.54 | 505.16 | | 50 day EMA | 504.93 | 502.93 | 501.09 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.88 | 523.88 | 512.31 | | 12 day SMA | 517.69 | 514.23 | 510.85 | | 20 day SMA | 514.74 | 511.37 | 508.72 | | 35 day SMA | 500.15 | 498.66 | 497.24 | | 50 day SMA | 503.24 | 501.6 | 500.41 | | 100 day SMA | 504.19 | 503.35 | 502.54 | | 150 day SMA | 514.89 | 514.56 | 514.25 | | 200 day SMA | 517.35 | 517.36 | 517.38 |
|
|
