SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 482.3 and 496.65 | Daily Target 1 | 479.6 | | Daily Target 2 | 485 | | Daily Target 3 | 493.95 | | Daily Target 4 | 499.35 | | Daily Target 5 | 508.3 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.40 (-2.01%) |
502.90 |
488.55 - 502.90 |
0.542 times |
Thu 10 July 2025 |
500.45 (-0.36%) |
503.90 |
498.00 - 504.65 |
0.603 times |
Wed 09 July 2025 |
502.25 (1.68%) |
492.75 |
491.50 - 504.00 |
1.1176 times |
Tue 08 July 2025 |
493.95 (0.9%) |
490.50 |
482.95 - 496.00 |
1.2433 times |
Mon 07 July 2025 |
489.55 (-0.97%) |
494.35 |
486.75 - 496.35 |
0.6535 times |
Fri 04 July 2025 |
494.35 (-0.68%) |
499.80 |
493.05 - 503.65 |
0.8926 times |
Thu 03 July 2025 |
497.75 (1.07%) |
496.00 |
493.35 - 504.45 |
2.8245 times |
Wed 02 July 2025 |
492.50 (-0.43%) |
496.00 |
490.90 - 499.90 |
0.5446 times |
Tue 01 July 2025 |
494.65 (-0.76%) |
500.90 |
492.10 - 503.60 |
0.8925 times |
Mon 30 June 2025 |
498.45 (-0.67%) |
503.10 |
497.50 - 508.55 |
0.6864 times |
Fri 27 June 2025 |
501.80 (0.19%) |
502.45 |
500.30 - 510.00 |
0.7388 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 475.83 and 497.53 | Weekly Target 1 | 470.97 | | Weekly Target 2 | 480.68 | | Weekly Target 3 | 492.66666666667 | | Weekly Target 4 | 502.38 | | Weekly Target 5 | 514.37 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.40 (-0.8%) |
494.35 |
482.95 - 504.65 |
0.4935 times |
Fri 04 July 2025 |
494.35 (-1.48%) |
503.10 |
490.90 - 508.55 |
0.693 times |
Fri 27 June 2025 |
501.80 (0.42%) |
500.00 |
495.10 - 526.35 |
1.0225 times |
Fri 20 June 2025 |
499.70 (-6.97%) |
537.00 |
495.65 - 552.25 |
0.8489 times |
Fri 13 June 2025 |
537.15 (-6.34%) |
577.80 |
529.05 - 579.55 |
0.503 times |
Fri 06 June 2025 |
573.50 (5.7%) |
540.25 |
537.40 - 603.00 |
3.6701 times |
Fri 30 May 2025 |
542.55 (-0.09%) |
546.65 |
536.85 - 560.00 |
0.5553 times |
Fri 23 May 2025 |
543.05 (0.54%) |
540.25 |
530.00 - 547.55 |
0.5865 times |
Fri 16 May 2025 |
540.15 (0.92%) |
543.00 |
528.45 - 565.00 |
1.0008 times |
Fri 09 May 2025 |
535.25 (0.46%) |
534.50 |
519.80 - 552.00 |
0.6263 times |
Fri 02 May 2025 |
532.80 (-2.42%) |
540.00 |
517.10 - 564.50 |
0.5283 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 475.83 and 497.53 | Monthly Target 1 | 470.97 | | Monthly Target 2 | 480.68 | | Monthly Target 3 | 492.66666666667 | | Monthly Target 4 | 502.38 | | Monthly Target 5 | 514.37 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.40 (-1.62%) |
500.90 |
482.95 - 504.65 |
0.1353 times |
Mon 30 June 2025 |
498.45 (-8.13%) |
540.25 |
495.10 - 603.00 |
0.75 times |
Fri 30 May 2025 |
542.55 (3.53%) |
524.05 |
517.10 - 565.00 |
0.3507 times |
Wed 30 April 2025 |
524.05 (2.42%) |
512.50 |
440.50 - 570.00 |
0.3908 times |
Fri 28 March 2025 |
511.65 (15.3%) |
446.55 |
417.40 - 540.00 |
0.5019 times |
Fri 28 February 2025 |
443.75 (-6.79%) |
479.95 |
437.70 - 549.00 |
1.2581 times |
Fri 31 January 2025 |
476.05 (2.86%) |
460.30 |
455.20 - 603.80 |
2.9511 times |
Tue 31 December 2024 |
462.80 (-9.02%) |
511.50 |
450.55 - 531.00 |
0.391 times |
Fri 29 November 2024 |
508.70 (-5.5%) |
540.00 |
439.10 - 550.00 |
0.761 times |
Thu 31 October 2024 |
538.30 (-14.79%) |
624.70 |
466.40 - 688.90 |
2.5101 times |
Mon 30 September 2024 |
631.75 (24.25%) |
511.85 |
488.30 - 642.00 |
2.1766 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 495.32 | | 12 day DMA | 496.41 | | 20 day DMA | 504.47 | | 35 day DMA | 526.3 | | 50 day DMA | 530.56 | | 100 day DMA | 519.34 | | 150 day DMA | 516.61 | | 200 day DMA | 520.26 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.48 | 498.02 | 496.8 | | 12 day EMA | 499.34 | 500.97 | 501.07 | | 20 day EMA | 506.38 | 508.06 | 508.86 | | 35 day EMA | 515.88 | 517.38 | 518.38 | | 50 day EMA | 528.16 | 529.7 | 530.89 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.32 | 496.11 | 495.57 | | 12 day SMA | 496.41 | 497.4 | 497.65 | | 20 day SMA | 504.47 | 506.81 | 508.92 | | 35 day SMA | 526.3 | 527.81 | 528.87 | | 50 day SMA | 530.56 | 531.4 | 531.88 | | 100 day SMA | 519.34 | 519.65 | 519.82 | | 150 day SMA | 516.61 | 516.8 | 516.93 | | 200 day SMA | 520.26 | 520.39 | 520.46 |
|
|
