SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 455.43 and 462.53 | Daily Target 1 | 449.72 | | Daily Target 2 | 454.03 | | Daily Target 3 | 456.81666666667 | | Daily Target 4 | 461.13 | | Daily Target 5 | 463.92 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
458.35 (0.7%) |
457.95 |
452.50 - 459.60 |
0.4879 times |
Tue 28 October 2025 |
455.15 (0.37%) |
452.15 |
451.55 - 460.40 |
0.5802 times |
Mon 27 October 2025 |
453.45 (-0.94%) |
461.75 |
452.00 - 461.75 |
0.6114 times |
Fri 24 October 2025 |
457.75 (1.32%) |
451.80 |
451.05 - 462.00 |
0.6545 times |
Thu 23 October 2025 |
451.80 (-0.89%) |
458.90 |
450.40 - 458.90 |
0.6458 times |
Tue 21 October 2025 |
455.85 (0.26%) |
456.80 |
454.65 - 458.30 |
0.1294 times |
Mon 20 October 2025 |
454.65 (0.81%) |
450.90 |
449.00 - 457.60 |
0.5577 times |
Fri 17 October 2025 |
451.00 (-1.51%) |
457.90 |
447.40 - 459.25 |
1.4237 times |
Thu 16 October 2025 |
457.90 (-0.24%) |
462.10 |
451.50 - 463.00 |
3.5629 times |
Wed 15 October 2025 |
459.00 (-0.49%) |
461.45 |
454.15 - 462.00 |
1.3465 times |
Tue 14 October 2025 |
461.25 (0.5%) |
456.00 |
450.10 - 462.95 |
0.9477 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 449.85 and 460.05 | Weekly Target 1 | 447.02 | | Weekly Target 2 | 452.68 | | Weekly Target 3 | 457.21666666667 | | Weekly Target 4 | 462.88 | | Weekly Target 5 | 467.42 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
458.35 (0.13%) |
461.75 |
451.55 - 461.75 |
0.2359 times |
Fri 24 October 2025 |
457.75 (1.5%) |
450.90 |
449.00 - 462.00 |
0.2792 times |
Fri 17 October 2025 |
451.00 (-0.17%) |
462.00 |
447.40 - 470.85 |
1.7584 times |
Fri 10 October 2025 |
451.75 (-4.47%) |
470.05 |
449.25 - 473.90 |
0.6611 times |
Fri 03 October 2025 |
472.90 (0.14%) |
472.00 |
460.10 - 477.55 |
0.9762 times |
Fri 26 September 2025 |
472.25 (-3.74%) |
490.65 |
467.25 - 493.80 |
1.6689 times |
Fri 19 September 2025 |
490.60 (-0.44%) |
492.80 |
487.20 - 517.70 |
2.0683 times |
Fri 12 September 2025 |
492.75 (0.53%) |
490.95 |
490.90 - 512.80 |
1.0713 times |
Fri 05 September 2025 |
490.15 (1.63%) |
484.25 |
479.20 - 503.40 |
0.7135 times |
Fri 29 August 2025 |
482.30 (-1.43%) |
494.70 |
475.00 - 498.95 |
0.5672 times |
Fri 22 August 2025 |
489.30 (1.99%) |
483.10 |
480.00 - 502.85 |
0.9385 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 437.8 and 467.95 | Monthly Target 1 | 430.95 | | Monthly Target 2 | 444.65 | | Monthly Target 3 | 461.1 | | Monthly Target 4 | 474.8 | | Monthly Target 5 | 491.25 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
458.35 (-2.3%) |
470.55 |
447.40 - 477.55 |
0.2929 times |
Tue 30 September 2025 |
469.15 (-2.73%) |
484.25 |
460.10 - 517.70 |
0.4822 times |
Fri 29 August 2025 |
482.30 (-0.21%) |
479.85 |
468.80 - 516.45 |
0.5834 times |
Thu 31 July 2025 |
483.30 (-3.04%) |
500.90 |
466.10 - 520.00 |
0.8437 times |
Mon 30 June 2025 |
498.45 (-8.13%) |
540.25 |
495.10 - 603.00 |
0.9429 times |
Fri 30 May 2025 |
542.55 (3.53%) |
524.05 |
517.10 - 565.00 |
0.4409 times |
Wed 30 April 2025 |
524.05 (2.42%) |
512.50 |
440.50 - 570.00 |
0.4913 times |
Fri 28 March 2025 |
511.65 (15.3%) |
446.55 |
417.40 - 540.00 |
0.631 times |
Fri 28 February 2025 |
443.75 (-6.79%) |
479.95 |
437.70 - 549.00 |
1.5817 times |
Fri 31 January 2025 |
476.05 (2.86%) |
460.30 |
455.20 - 603.80 |
3.7102 times |
Tue 31 December 2024 |
462.80 (-9.02%) |
511.50 |
450.55 - 531.00 |
0.4916 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 455.3 | | 12 day DMA | 456.26 | | 20 day DMA | 459.6 | | 35 day DMA | 471.32 | | 50 day DMA | 476.06 | | 100 day DMA | 488.82 | | 150 day DMA | 504.79 | | 200 day DMA | 504.62 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.08 | 454.95 | 454.85 | | 12 day EMA | 457.33 | 457.15 | 457.51 | | 20 day EMA | 460.81 | 461.07 | 461.69 | | 35 day EMA | 467.19 | 467.71 | 468.45 | | 50 day EMA | 474.67 | 475.34 | 476.16 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.3 | 454.8 | 454.7 | | 12 day SMA | 456.26 | 455.71 | 455.46 | | 20 day SMA | 459.6 | 459.9 | 460.76 | | 35 day SMA | 471.32 | 472.57 | 473.57 | | 50 day SMA | 476.06 | 476.49 | 476.99 | | 100 day SMA | 488.82 | 490.04 | 491.16 | | 150 day SMA | 504.79 | 505.18 | 505.49 | | 200 day SMA | 504.62 | 505.2 | 505.78 |
|
|
