SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy Strong Daily Stock price targets for SardaEnergy SARDAEN are 468.3 and 482.8 | Daily Target 1 | 464.7 | | Daily Target 2 | 471.9 | | Daily Target 3 | 479.2 | | Daily Target 4 | 486.4 | | Daily Target 5 | 493.7 |
Daily price and volume Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
479.10 (-1.44%) |
484.85 |
472.00 - 486.50 |
0.2118 times |
Wed 16 April 2025 |
486.10 (0.1%) |
486.90 |
478.15 - 491.30 |
0.3414 times |
Tue 15 April 2025 |
485.60 (3.84%) |
477.50 |
473.90 - 504.50 |
2.0984 times |
Fri 11 April 2025 |
467.65 (11.72%) |
433.05 |
425.55 - 484.00 |
5.3067 times |
Wed 09 April 2025 |
418.60 (-4.65%) |
441.00 |
414.40 - 442.00 |
0.321 times |
Tue 08 April 2025 |
439.00 (-3.7%) |
476.90 |
436.65 - 476.90 |
0.3696 times |
Mon 07 April 2025 |
455.85 (-8.05%) |
396.60 |
396.60 - 460.00 |
0.6252 times |
Fri 04 April 2025 |
495.75 (-6.27%) |
526.80 |
487.55 - 527.35 |
0.2649 times |
Thu 03 April 2025 |
528.90 (-1.45%) |
529.00 |
522.35 - 539.50 |
0.1414 times |
Wed 02 April 2025 |
536.70 (1.64%) |
527.15 |
518.45 - 544.15 |
0.3198 times |
Tue 01 April 2025 |
528.05 (2.75%) |
516.00 |
515.05 - 539.95 |
0.2986 times |
Weekly price and charts SardaEnergy Strong weekly Stock price targets for SardaEnergy SARDAEN are 475.55 and 508.05 | Weekly Target 1 | 452.7 | | Weekly Target 2 | 465.9 | | Weekly Target 3 | 485.2 | | Weekly Target 4 | 498.4 | | Weekly Target 5 | 517.7 |
Weekly price and volumes for Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
479.10 (2.45%) |
477.50 |
472.00 - 504.50 |
1.131 times |
Fri 11 April 2025 |
467.65 (-5.67%) |
396.60 |
396.60 - 484.00 |
2.8247 times |
Fri 04 April 2025 |
495.75 (-3.53%) |
516.00 |
487.55 - 544.15 |
0.437 times |
Fri 28 March 2025 |
513.90 (-5.8%) |
549.80 |
463.90 - 555.90 |
0.9308 times |
Fri 21 March 2025 |
545.55 (0.83%) |
545.10 |
526.25 - 563.45 |
1.2518 times |
Thu 13 March 2025 |
541.05 (14.86%) |
473.00 |
473.00 - 549.50 |
1.8763 times |
Fri 07 March 2025 |
471.05 (3.86%) |
459.35 |
437.00 - 486.50 |
0.3559 times |
Fri 28 February 2025 |
453.55 (-7.37%) |
489.65 |
441.60 - 489.65 |
0.27 times |
Fri 21 February 2025 |
489.65 (6.9%) |
458.05 |
443.40 - 500.80 |
0.49 times |
Fri 14 February 2025 |
458.05 (-1.76%) |
490.00 |
427.60 - 491.00 |
0.4325 times |
Fri 07 February 2025 |
466.25 (-1.47%) |
459.05 |
443.95 - 481.00 |
0.2512 times |
Monthly price and charts SardaEnergy Strong monthly Stock price targets for SardaEnergy SARDAEN are 364.08 and 511.63 | Monthly Target 1 | 325.73 | | Monthly Target 2 | 402.42 | | Monthly Target 3 | 473.28333333333 | | Monthly Target 4 | 549.97 | | Monthly Target 5 | 620.83 |
Monthly price and volumes Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
479.10 (-6.77%) |
516.00 |
396.60 - 544.15 |
1.6374 times |
Fri 28 March 2025 |
513.90 (13.31%) |
459.35 |
437.00 - 563.45 |
1.6456 times |
Fri 28 February 2025 |
453.55 (-4.15%) |
459.05 |
427.60 - 500.80 |
0.5381 times |
Fri 31 January 2025 |
473.20 (-1.96%) |
482.70 |
400.60 - 505.20 |
0.4573 times |
Tue 31 December 2024 |
482.65 (7.98%) |
445.80 |
438.95 - 517.00 |
0.5499 times |
Fri 29 November 2024 |
447.00 (-1.59%) |
457.90 |
403.00 - 472.35 |
0.3527 times |
Thu 31 October 2024 |
454.20 (2.53%) |
444.00 |
412.15 - 525.00 |
1.0101 times |
Mon 30 September 2024 |
443.00 (25.98%) |
352.05 |
341.30 - 466.65 |
0.7607 times |
Fri 30 August 2024 |
351.65 (30.4%) |
271.60 |
245.00 - 368.90 |
2.0247 times |
Wed 31 July 2024 |
269.67 (15.95%) |
230.00 |
229.92 - 299.00 |
1.0236 times |
Fri 28 June 2024 |
232.58 (3.85%) |
235.00 |
201.00 - 242.40 |
0.4364 times |
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value | | 5 day DMA | 467.41 | | 12 day DMA | 486.27 | | 20 day DMA | 501.43 | | 35 day DMA | 495.78 | | 50 day DMA | 486.03 | | 100 day DMA | 472.54 | | 150 day DMA | 464.62 | | 200 day DMA | 421.52 | EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.18 | 474.72 | 469.03 | | 12 day EMA | 482.48 | 483.1 | 482.56 | | 20 day EMA | 488.08 | 489.03 | 489.34 | | 35 day EMA | 485.88 | 486.28 | 486.29 | | 50 day EMA | 480.49 | 480.55 | 480.32 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.41 | 459.39 | 453.34 | | 12 day SMA | 486.27 | 488.55 | 488.43 | | 20 day SMA | 501.43 | 504.36 | 507.11 | | 35 day SMA | 495.78 | 496.02 | 495.91 | | 50 day SMA | 486.03 | 485.66 | 484.93 | | 100 day SMA | 472.54 | 471.85 | 471.22 | | 150 day SMA | 464.62 | 463.8 | 462.94 | | 200 day SMA | 421.52 | 420.3 | 419.04 |
|
|
