SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy Strong Daily Stock price targets for SardaEnergy SARDAEN are 553 and 584.35 | Daily Target 1 | 530.15 | | Daily Target 2 | 544.5 | | Daily Target 3 | 561.5 | | Daily Target 4 | 575.85 | | Daily Target 5 | 592.85 |
Daily price and volume Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
558.85 (2.6%) |
548.90 |
547.15 - 578.50 |
2.9343 times |
Tue 28 October 2025 |
544.70 (0.57%) |
541.00 |
539.95 - 554.60 |
0.636 times |
Mon 27 October 2025 |
541.60 (0.45%) |
539.20 |
537.45 - 549.25 |
0.5134 times |
Fri 24 October 2025 |
539.20 (0.78%) |
534.00 |
529.15 - 545.70 |
0.7518 times |
Thu 23 October 2025 |
535.05 (-1.91%) |
550.95 |
533.00 - 562.50 |
1.2002 times |
Tue 21 October 2025 |
545.45 (3.65%) |
528.05 |
528.05 - 549.90 |
0.4476 times |
Mon 20 October 2025 |
526.25 (-0.34%) |
529.10 |
512.40 - 530.80 |
1.4177 times |
Fri 17 October 2025 |
528.05 (-3%) |
542.05 |
525.00 - 548.50 |
0.819 times |
Thu 16 October 2025 |
544.40 (-0.82%) |
550.80 |
543.35 - 554.50 |
0.4659 times |
Wed 15 October 2025 |
548.90 (1.35%) |
542.00 |
542.00 - 555.15 |
0.8142 times |
Tue 14 October 2025 |
541.60 (-2.81%) |
560.00 |
539.55 - 562.00 |
0.8215 times |
Weekly price and charts SardaEnergy Strong weekly Stock price targets for SardaEnergy SARDAEN are 548.15 and 589.2 | Weekly Target 1 | 517.22 | | Weekly Target 2 | 538.03 | | Weekly Target 3 | 558.26666666667 | | Weekly Target 4 | 579.08 | | Weekly Target 5 | 599.32 |
Weekly price and volumes for Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
558.85 (3.64%) |
539.20 |
537.45 - 578.50 |
0.6351 times |
Fri 24 October 2025 |
539.20 (2.11%) |
529.10 |
512.40 - 562.50 |
0.5937 times |
Fri 17 October 2025 |
528.05 (-6.98%) |
564.10 |
525.00 - 564.10 |
0.5302 times |
Fri 10 October 2025 |
567.65 (-1.71%) |
578.00 |
558.00 - 587.90 |
0.4212 times |
Fri 03 October 2025 |
577.50 (1.96%) |
572.00 |
536.40 - 579.35 |
0.6844 times |
Fri 26 September 2025 |
566.40 (-1.26%) |
575.00 |
559.95 - 612.00 |
1.4102 times |
Fri 19 September 2025 |
573.65 (-2.75%) |
590.20 |
565.00 - 639.75 |
2.9595 times |
Fri 12 September 2025 |
589.90 (3.6%) |
564.90 |
559.80 - 602.35 |
0.8852 times |
Fri 05 September 2025 |
569.40 (-4.84%) |
600.00 |
556.65 - 611.60 |
1.1293 times |
Fri 29 August 2025 |
598.35 (0.26%) |
604.70 |
581.50 - 606.60 |
0.7511 times |
Fri 22 August 2025 |
596.80 (7.7%) |
562.00 |
559.60 - 619.00 |
2.0659 times |
Monthly price and charts SardaEnergy Strong monthly Stock price targets for SardaEnergy SARDAEN are 535.63 and 611.13 | Monthly Target 1 | 477.55 | | Monthly Target 2 | 518.2 | | Monthly Target 3 | 553.05 | | Monthly Target 4 | 593.7 | | Monthly Target 5 | 628.55 |
Monthly price and volumes Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
558.85 (3.61%) |
542.90 |
512.40 - 587.90 |
0.4667 times |
Tue 30 September 2025 |
539.40 (-9.85%) |
600.00 |
536.40 - 639.75 |
1.2072 times |
Fri 29 August 2025 |
598.35 (33.71%) |
447.00 |
438.10 - 619.00 |
3.1897 times |
Thu 31 July 2025 |
447.50 (0.94%) |
445.00 |
421.00 - 467.00 |
0.3174 times |
Mon 30 June 2025 |
443.35 (1.43%) |
433.00 |
420.75 - 460.00 |
0.3078 times |
Fri 30 May 2025 |
437.10 (-3.3%) |
449.00 |
401.50 - 483.00 |
0.674 times |
Wed 30 April 2025 |
452.00 (-12.05%) |
516.00 |
396.60 - 544.15 |
1.6609 times |
Fri 28 March 2025 |
513.90 (13.31%) |
459.35 |
437.00 - 563.45 |
1.356 times |
Fri 28 February 2025 |
453.55 (-4.15%) |
459.05 |
427.60 - 500.80 |
0.4434 times |
Fri 31 January 2025 |
473.20 (-1.96%) |
482.70 |
400.60 - 505.20 |
0.3768 times |
Tue 31 December 2024 |
482.65 (7.98%) |
445.80 |
438.95 - 517.00 |
0.4531 times |
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value | | 5 day DMA | 543.88 | | 12 day DMA | 542.61 | | 20 day DMA | 551.83 | | 35 day DMA | 566.26 | | 50 day DMA | 572.53 | | 100 day DMA | 517.15 | | 150 day DMA | 500.65 | | 200 day DMA | 492.57 | EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.2 | 541.37 | 539.7 | | 12 day EMA | 547.28 | 545.18 | 545.27 | | 20 day EMA | 552.07 | 551.36 | 552.06 | | 35 day EMA | 559.42 | 559.45 | 560.32 | | 50 day EMA | 568 | 568.37 | 569.34 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.88 | 541.2 | 537.51 | | 12 day SMA | 542.61 | 543.34 | 545.55 | | 20 day SMA | 551.83 | 551.57 | 552.65 | | 35 day SMA | 566.26 | 566.76 | 567.46 | | 50 day SMA | 572.53 | 572.43 | 572.7 | | 100 day SMA | 517.15 | 515.98 | 514.92 | | 150 day SMA | 500.65 | 500.53 | 500.5 | | 200 day SMA | 492.57 | 492.2 | 491.81 |
|
|
