SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy Strong Daily Stock price targets for SardaEnergy SARDAEN are 580.05 and 600.45 | Daily Target 1 | 564.3 | | Daily Target 2 | 575.4 | | Daily Target 3 | 584.7 | | Daily Target 4 | 595.8 | | Daily Target 5 | 605.1 |
Daily price and volume Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
586.50 (1.68%) |
576.80 |
573.60 - 594.00 |
0.5456 times |
Tue 02 September 2025 |
576.80 (-4.06%) |
601.45 |
569.50 - 609.90 |
1.0949 times |
Mon 01 September 2025 |
601.20 (0.48%) |
600.00 |
594.35 - 611.60 |
1.0792 times |
Fri 29 August 2025 |
598.35 (2.26%) |
590.00 |
588.10 - 605.00 |
1.0327 times |
Thu 28 August 2025 |
585.10 (-1.32%) |
591.00 |
582.45 - 597.95 |
0.505 times |
Tue 26 August 2025 |
592.90 (-0.15%) |
593.90 |
581.50 - 600.00 |
0.6842 times |
Mon 25 August 2025 |
593.80 (-0.5%) |
604.70 |
592.00 - 606.60 |
0.625 times |
Fri 22 August 2025 |
596.80 (-0.39%) |
595.95 |
590.85 - 608.95 |
0.892 times |
Thu 21 August 2025 |
599.15 (-0.07%) |
602.90 |
593.80 - 607.50 |
0.8418 times |
Wed 20 August 2025 |
599.55 (1.52%) |
595.55 |
577.20 - 619.00 |
2.6996 times |
Tue 19 August 2025 |
590.55 (1.6%) |
582.90 |
577.90 - 598.00 |
1.5161 times |
Weekly price and charts SardaEnergy Strong weekly Stock price targets for SardaEnergy SARDAEN are 556.95 and 599.05 | Weekly Target 1 | 547.1 | | Weekly Target 2 | 566.8 | | Weekly Target 3 | 589.2 | | Weekly Target 4 | 608.9 | | Weekly Target 5 | 631.3 |
Weekly price and volumes for Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
586.50 (-1.98%) |
600.00 |
569.50 - 611.60 |
0.3561 times |
Fri 29 August 2025 |
598.35 (0.26%) |
604.70 |
581.50 - 606.60 |
0.3728 times |
Fri 22 August 2025 |
596.80 (7.7%) |
562.00 |
559.60 - 619.00 |
1.0253 times |
Thu 14 August 2025 |
554.15 (3.59%) |
539.90 |
537.85 - 576.00 |
0.6041 times |
Fri 08 August 2025 |
534.95 (21.77%) |
527.15 |
497.50 - 607.75 |
6.7216 times |
Fri 01 August 2025 |
439.30 (0.75%) |
438.90 |
429.30 - 455.00 |
0.1152 times |
Fri 25 July 2025 |
436.05 (-1.57%) |
443.00 |
433.55 - 460.45 |
0.1325 times |
Fri 18 July 2025 |
443.00 (-2.14%) |
453.20 |
437.00 - 457.25 |
0.1316 times |
Fri 11 July 2025 |
452.70 (4.67%) |
433.10 |
421.00 - 467.00 |
0.4288 times |
Fri 04 July 2025 |
432.50 (-4.02%) |
450.25 |
428.75 - 453.60 |
0.1121 times |
Fri 27 June 2025 |
450.60 (4.46%) |
430.00 |
420.75 - 452.00 |
0.2141 times |
Monthly price and charts SardaEnergy Strong monthly Stock price targets for SardaEnergy SARDAEN are 556.95 and 599.05 | Monthly Target 1 | 547.1 | | Monthly Target 2 | 566.8 | | Monthly Target 3 | 589.2 | | Monthly Target 4 | 608.9 | | Monthly Target 5 | 631.3 |
Monthly price and volumes Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
586.50 (-1.98%) |
600.00 |
569.50 - 611.60 |
0.1458 times |
Fri 29 August 2025 |
598.35 (33.71%) |
447.00 |
438.10 - 619.00 |
3.5803 times |
Thu 31 July 2025 |
447.50 (0.94%) |
445.00 |
421.00 - 467.00 |
0.3563 times |
Mon 30 June 2025 |
443.35 (1.43%) |
433.00 |
420.75 - 460.00 |
0.3455 times |
Fri 30 May 2025 |
437.10 (-3.3%) |
449.00 |
401.50 - 483.00 |
0.7565 times |
Wed 30 April 2025 |
452.00 (-12.05%) |
516.00 |
396.60 - 544.15 |
1.8642 times |
Fri 28 March 2025 |
513.90 (13.31%) |
459.35 |
437.00 - 563.45 |
1.5221 times |
Fri 28 February 2025 |
453.55 (-4.15%) |
459.05 |
427.60 - 500.80 |
0.4977 times |
Fri 31 January 2025 |
473.20 (-1.96%) |
482.70 |
400.60 - 505.20 |
0.4229 times |
Tue 31 December 2024 |
482.65 (7.98%) |
445.80 |
438.95 - 517.00 |
0.5086 times |
Fri 29 November 2024 |
447.00 (-1.59%) |
457.90 |
403.00 - 472.35 |
0.3262 times |
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value | | 5 day DMA | 589.59 | | 12 day DMA | 591.83 | | 20 day DMA | 576.8 | | 35 day DMA | 522.25 | | 50 day DMA | 497.02 | | 100 day DMA | 475.19 | | 150 day DMA | 477.84 | | 200 day DMA | 472.84 | EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.31 | 589.21 | 595.41 | | 12 day EMA | 582.27 | 581.5 | 582.36 | | 20 day EMA | 566.04 | 563.89 | 562.53 | | 35 day EMA | 537.42 | 534.53 | 532.04 | | 50 day EMA | 501.55 | 498.08 | 494.87 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.59 | 590.87 | 594.27 | | 12 day SMA | 591.83 | 589.13 | 587.57 | | 20 day SMA | 576.8 | 573.68 | 566.81 | | 35 day SMA | 522.25 | 518.09 | 514.54 | | 50 day SMA | 497.02 | 493.89 | 490.98 | | 100 day SMA | 475.19 | 473.71 | 472.5 | | 150 day SMA | 477.84 | 476.89 | 475.98 | | 200 day SMA | 472.84 | 472.21 | 471.63 |
|
|
