SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy Strong Daily Stock price targets for SardaEnergy SARDAEN are 446.7 and 473 | Daily Target 1 | 427.17 | | Daily Target 2 | 439.93 | | Daily Target 3 | 453.46666666667 | | Daily Target 4 | 466.23 | | Daily Target 5 | 479.77 |
Daily price and volume Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
452.70 (2.54%) |
441.00 |
440.70 - 467.00 |
4.7402 times |
Thu 10 July 2025 |
441.50 (1.92%) |
429.25 |
422.80 - 443.90 |
1.3439 times |
Wed 09 July 2025 |
433.20 (2.19%) |
425.00 |
423.20 - 437.00 |
0.9563 times |
Tue 08 July 2025 |
423.90 (-0.61%) |
426.65 |
421.00 - 435.20 |
0.4224 times |
Mon 07 July 2025 |
426.50 (-1.39%) |
433.10 |
423.30 - 435.60 |
0.4649 times |
Fri 04 July 2025 |
432.50 (-0.36%) |
435.80 |
428.95 - 437.95 |
0.2678 times |
Thu 03 July 2025 |
434.05 (0.59%) |
432.70 |
430.40 - 436.95 |
0.3326 times |
Wed 02 July 2025 |
431.50 (-1.3%) |
436.60 |
428.75 - 441.85 |
0.5451 times |
Tue 01 July 2025 |
437.20 (-1.39%) |
445.00 |
435.05 - 445.55 |
0.4368 times |
Mon 30 June 2025 |
443.35 (-1.61%) |
450.25 |
441.50 - 453.60 |
0.49 times |
Fri 27 June 2025 |
450.60 (1.22%) |
448.50 |
444.85 - 452.00 |
0.8321 times |
Weekly price and charts SardaEnergy Strong weekly Stock price targets for SardaEnergy SARDAEN are 436.85 and 482.85 | Weekly Target 1 | 400.9 | | Weekly Target 2 | 426.8 | | Weekly Target 3 | 446.9 | | Weekly Target 4 | 472.8 | | Weekly Target 5 | 492.9 |
Weekly price and volumes for Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
452.70 (4.67%) |
433.10 |
421.00 - 467.00 |
1.3689 times |
Fri 04 July 2025 |
432.50 (-4.02%) |
450.25 |
428.75 - 453.60 |
0.3578 times |
Fri 27 June 2025 |
450.60 (4.46%) |
430.00 |
420.75 - 452.00 |
0.6837 times |
Fri 20 June 2025 |
431.35 (-3.92%) |
448.10 |
427.95 - 459.50 |
0.5803 times |
Fri 13 June 2025 |
448.95 (2.98%) |
438.75 |
436.25 - 460.00 |
0.7936 times |
Fri 06 June 2025 |
435.95 (-0.26%) |
433.00 |
431.10 - 454.00 |
0.5529 times |
Fri 30 May 2025 |
437.10 (-6.88%) |
450.00 |
428.10 - 451.45 |
1.9525 times |
Fri 23 May 2025 |
469.40 (3.22%) |
454.75 |
454.45 - 483.00 |
0.9151 times |
Fri 16 May 2025 |
454.75 (7.91%) |
439.40 |
431.50 - 459.00 |
1.1739 times |
Fri 09 May 2025 |
421.40 (-4.7%) |
433.60 |
401.50 - 450.40 |
1.6213 times |
Fri 02 May 2025 |
442.20 (-7.34%) |
471.00 |
437.55 - 496.60 |
1.0801 times |
Monthly price and charts SardaEnergy Strong monthly Stock price targets for SardaEnergy SARDAEN are 436.85 and 482.85 | Monthly Target 1 | 400.9 | | Monthly Target 2 | 426.8 | | Monthly Target 3 | 446.9 | | Monthly Target 4 | 472.8 | | Monthly Target 5 | 492.9 |
Monthly price and volumes Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
452.70 (2.11%) |
445.00 |
421.00 - 467.00 |
0.2849 times |
Mon 30 June 2025 |
443.35 (1.43%) |
433.00 |
420.75 - 460.00 |
0.4676 times |
Fri 30 May 2025 |
437.10 (-3.3%) |
449.00 |
401.50 - 483.00 |
1.0239 times |
Wed 30 April 2025 |
452.00 (-12.05%) |
516.00 |
396.60 - 544.15 |
2.5231 times |
Fri 28 March 2025 |
513.90 (13.31%) |
459.35 |
437.00 - 563.45 |
2.06 times |
Fri 28 February 2025 |
453.55 (-4.15%) |
459.05 |
427.60 - 500.80 |
0.6737 times |
Fri 31 January 2025 |
473.20 (-1.96%) |
482.70 |
400.60 - 505.20 |
0.5724 times |
Tue 31 December 2024 |
482.65 (7.98%) |
445.80 |
438.95 - 517.00 |
0.6884 times |
Fri 29 November 2024 |
447.00 (-1.59%) |
457.90 |
403.00 - 472.35 |
0.4415 times |
Thu 31 October 2024 |
454.20 (2.53%) |
444.00 |
412.15 - 525.00 |
1.2644 times |
Mon 30 September 2024 |
443.00 (25.98%) |
352.05 |
341.30 - 466.65 |
0.9523 times |
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value | | 5 day DMA | 435.56 | | 12 day DMA | 437.68 | | 20 day DMA | 439.11 | | 35 day DMA | 440.15 | | 50 day DMA | 443.31 | | 100 day DMA | 466.56 | | 150 day DMA | 465.22 | | 200 day DMA | 463.35 | EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.47 | 434.36 | 430.79 | | 12 day EMA | 438.22 | 435.59 | 434.51 | | 20 day EMA | 439.06 | 437.62 | 437.21 | | 35 day EMA | 441.49 | 440.83 | 440.79 | | 50 day EMA | 444.14 | 443.79 | 443.88 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.56 | 431.52 | 430.03 | | 12 day SMA | 437.68 | 436.53 | 436.43 | | 20 day SMA | 439.11 | 438.93 | 439.29 | | 35 day SMA | 440.15 | 440.63 | 441.41 | | 50 day SMA | 443.31 | 443.1 | 443.31 | | 100 day SMA | 466.56 | 466.45 | 466.5 | | 150 day SMA | 465.22 | 465.28 | 465.39 | | 200 day SMA | 463.35 | 463.15 | 463.06 |
|
|
