SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 321.8 and 327.35 | Daily Target 1 | 317.65 | | Daily Target 2 | 320.4 | | Daily Target 3 | 323.2 | | Daily Target 4 | 325.95 | | Daily Target 5 | 328.75 |
Daily price and volume Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
323.15 (0.89%) |
320.45 |
320.45 - 326.00 |
0.3851 times |
Tue 02 September 2025 |
320.30 (-1.6%) |
337.65 |
316.00 - 337.65 |
1.1972 times |
Mon 01 September 2025 |
325.50 (-0.47%) |
329.45 |
322.35 - 329.45 |
0.5253 times |
Fri 29 August 2025 |
327.05 (2.38%) |
320.35 |
317.80 - 328.50 |
1.1595 times |
Thu 28 August 2025 |
319.45 (-1.34%) |
323.50 |
318.00 - 326.00 |
1.0025 times |
Tue 26 August 2025 |
323.80 (-0.84%) |
328.85 |
323.00 - 328.90 |
1.5126 times |
Mon 25 August 2025 |
326.55 (-0.14%) |
326.35 |
325.05 - 329.80 |
0.6308 times |
Fri 22 August 2025 |
327.00 (-0.44%) |
329.70 |
325.70 - 330.75 |
0.3684 times |
Thu 21 August 2025 |
328.45 (0.83%) |
329.90 |
326.00 - 333.00 |
1.3063 times |
Wed 20 August 2025 |
325.75 (-0.14%) |
326.15 |
321.50 - 329.20 |
1.9124 times |
Tue 19 August 2025 |
326.20 (3.79%) |
312.10 |
312.10 - 328.00 |
1.2741 times |
Weekly price and charts SapphireFoods Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 308.75 and 330.4 | Weekly Target 1 | 303.95 | | Weekly Target 2 | 313.55 | | Weekly Target 3 | 325.6 | | Weekly Target 4 | 335.2 | | Weekly Target 5 | 347.25 |
Weekly price and volumes for Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
323.15 (-1.19%) |
329.45 |
316.00 - 337.65 |
0.0559 times |
Fri 29 August 2025 |
327.05 (0.02%) |
326.35 |
317.80 - 329.80 |
0.1142 times |
Fri 22 August 2025 |
327.00 (6.76%) |
311.00 |
307.50 - 333.00 |
0.1652 times |
Thu 14 August 2025 |
306.30 (-3.77%) |
314.95 |
303.30 - 326.00 |
0.1581 times |
Fri 08 August 2025 |
318.30 (-0.42%) |
319.00 |
293.60 - 323.00 |
0.4645 times |
Fri 01 August 2025 |
319.65 (-3.47%) |
333.00 |
312.35 - 339.55 |
0.2891 times |
Fri 25 July 2025 |
331.15 (-3.2%) |
342.80 |
320.25 - 356.75 |
1.6443 times |
Fri 18 July 2025 |
342.10 (3.4%) |
330.95 |
328.05 - 368.00 |
1.1174 times |
Fri 11 July 2025 |
330.85 (-1.75%) |
333.00 |
325.00 - 341.40 |
0.4972 times |
Fri 04 July 2025 |
336.75 (2.71%) |
331.00 |
318.60 - 355.00 |
5.4942 times |
Fri 27 June 2025 |
327.85 (0.81%) |
325.00 |
320.55 - 334.85 |
0.2022 times |
Monthly price and charts SapphireFoods Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 308.75 and 330.4 | Monthly Target 1 | 303.95 | | Monthly Target 2 | 313.55 | | Monthly Target 3 | 325.6 | | Monthly Target 4 | 335.2 | | Monthly Target 5 | 347.25 |
Monthly price and volumes Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
323.15 (-1.19%) |
329.45 |
316.00 - 337.65 |
0.0215 times |
Fri 29 August 2025 |
327.05 (3.3%) |
317.50 |
293.60 - 333.00 |
0.3632 times |
Thu 31 July 2025 |
316.60 (-3.71%) |
328.70 |
312.35 - 368.00 |
3.4461 times |
Mon 30 June 2025 |
328.80 (3.36%) |
320.00 |
308.20 - 343.25 |
0.5849 times |
Fri 30 May 2025 |
318.10 (0.51%) |
316.50 |
290.10 - 340.00 |
0.8774 times |
Wed 30 April 2025 |
316.50 (7.49%) |
295.10 |
275.80 - 341.90 |
0.3805 times |
Fri 28 March 2025 |
294.45 (-5.09%) |
310.15 |
288.00 - 346.00 |
1.4548 times |
Fri 28 February 2025 |
310.25 (7.13%) |
305.00 |
284.85 - 346.00 |
1.1022 times |
Fri 31 January 2025 |
289.60 (-12.11%) |
333.00 |
283.70 - 374.65 |
1.1233 times |
Tue 31 December 2024 |
329.50 (1.01%) |
329.85 |
302.00 - 355.50 |
0.646 times |
Fri 29 November 2024 |
326.20 (1.62%) |
323.00 |
297.05 - 336.60 |
0.4681 times |
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value | | 5 day DMA | 323.09 | | 12 day DMA | 323.96 | | 20 day DMA | 320.36 | | 35 day DMA | 325.27 | | 50 day DMA | 326.78 | | 100 day DMA | 322.27 | | 150 day DMA | 317.24 | | 200 day DMA | 319 | EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.22 | 323.25 | 324.73 | | 12 day EMA | 323.03 | 323.01 | 323.5 | | 20 day EMA | 323.09 | 323.08 | 323.37 | | 35 day EMA | 324.33 | 324.4 | 324.64 | | 50 day EMA | 326.31 | 326.44 | 326.69 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.09 | 323.22 | 324.47 | | 12 day SMA | 323.96 | 322.55 | 322.14 | | 20 day SMA | 320.36 | 320.06 | 320.02 | | 35 day SMA | 325.27 | 325.48 | 325.78 | | 50 day SMA | 326.78 | 326.93 | 327.03 | | 100 day SMA | 322.27 | 321.95 | 321.67 | | 150 day SMA | 317.24 | 317.12 | 317.05 | | 200 day SMA | 319 | 318.96 | 318.96 |
|
|
