SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 316.05 and 330.4 | Daily Target 1 | 305.27 | | Daily Target 2 | 312.48 | | Daily Target 3 | 319.61666666667 | | Daily Target 4 | 326.83 | | Daily Target 5 | 333.97 |
Daily price and volume Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
319.70 (1.01%) |
316.50 |
312.40 - 326.75 |
1.1103 times |
| Wed 30 April 2025 |
316.50 (-1.22%) |
322.00 |
315.05 - 324.85 |
0.853 times |
| Tue 29 April 2025 |
320.40 (-0.02%) |
319.50 |
316.65 - 326.35 |
0.7452 times |
| Mon 28 April 2025 |
320.45 (-1.29%) |
320.55 |
318.40 - 325.65 |
0.3256 times |
| Fri 25 April 2025 |
324.65 (-4.53%) |
335.95 |
321.20 - 339.90 |
0.645 times |
| Thu 24 April 2025 |
340.05 (0.38%) |
333.45 |
331.50 - 341.90 |
1.247 times |
| Wed 23 April 2025 |
338.75 (5.17%) |
323.00 |
312.00 - 341.30 |
2.1255 times |
| Tue 22 April 2025 |
322.10 (2.01%) |
317.00 |
313.35 - 324.00 |
0.8436 times |
| Mon 21 April 2025 |
315.75 (4.1%) |
304.05 |
304.05 - 316.90 |
1.323 times |
| Thu 17 April 2025 |
303.30 (-1.57%) |
305.00 |
302.35 - 310.25 |
0.782 times |
| Wed 16 April 2025 |
308.15 (0.1%) |
305.00 |
302.55 - 309.85 |
0.6751 times |
Weekly price and charts SapphireFoods Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 308.88 and 323.23 | Weekly Target 1 | 305.27 | | Weekly Target 2 | 312.48 | | Weekly Target 3 | 319.61666666667 | | Weekly Target 4 | 326.83 | | Weekly Target 5 | 333.97 |
Weekly price and volumes for Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
319.70 (-1.52%) |
320.55 |
312.40 - 326.75 |
0.2856 times |
| Fri 25 April 2025 |
324.65 (7.04%) |
304.05 |
304.05 - 341.90 |
0.5821 times |
| Thu 17 April 2025 |
303.30 (-0.66%) |
310.50 |
302.35 - 316.00 |
0.2599 times |
| Fri 11 April 2025 |
305.30 (3.47%) |
285.55 |
275.80 - 306.80 |
0.3573 times |
| Fri 04 April 2025 |
295.05 (0.2%) |
295.10 |
289.95 - 309.00 |
0.5258 times |
| Fri 28 March 2025 |
294.45 (-6.21%) |
311.15 |
288.00 - 318.95 |
1.3236 times |
| Fri 21 March 2025 |
313.95 (3.22%) |
307.75 |
294.00 - 319.50 |
1.252 times |
| Thu 13 March 2025 |
304.15 (-9.95%) |
336.85 |
297.05 - 336.85 |
1.2141 times |
| Fri 07 March 2025 |
337.75 (8.86%) |
310.15 |
301.10 - 346.00 |
3.497 times |
| Fri 28 February 2025 |
310.25 (-4.93%) |
325.00 |
300.15 - 331.20 |
0.7028 times |
| Fri 21 February 2025 |
326.35 (8.84%) |
299.05 |
284.85 - 333.60 |
0.8225 times |
Monthly price and charts SapphireFoods Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 316.05 and 330.4 | Monthly Target 1 | 305.27 | | Monthly Target 2 | 312.48 | | Monthly Target 3 | 319.61666666667 | | Monthly Target 4 | 326.83 | | Monthly Target 5 | 333.97 |
Monthly price and volumes Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
319.70 (1.01%) |
316.50 |
312.40 - 326.75 |
0.0221 times |
| Wed 30 April 2025 |
316.50 (7.49%) |
295.10 |
275.80 - 341.90 |
0.404 times |
| Fri 28 March 2025 |
294.45 (-5.09%) |
310.15 |
288.00 - 346.00 |
1.5444 times |
| Fri 28 February 2025 |
310.25 (7.13%) |
305.00 |
284.85 - 346.00 |
1.1702 times |
| Fri 31 January 2025 |
289.60 (-12.11%) |
333.00 |
283.70 - 374.65 |
1.1925 times |
| Tue 31 December 2024 |
329.50 (1.01%) |
329.85 |
302.00 - 355.50 |
0.6859 times |
| Fri 29 November 2024 |
326.20 (1.62%) |
323.00 |
297.05 - 336.60 |
0.497 times |
| Thu 31 October 2024 |
321.00 (-10.12%) |
357.00 |
311.60 - 374.95 |
1.3043 times |
| Mon 30 September 2024 |
357.15 (-78.58%) |
1689.90 |
317.05 - 1694.00 |
2.7003 times |
| Fri 30 August 2024 |
1667.65 (0.96%) |
1657.60 |
1518.05 - 1817.20 |
0.4794 times |
| Wed 31 July 2024 |
1651.85 (5.39%) |
1579.00 |
1485.00 - 1676.00 |
0.2139 times |
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value | | 5 day DMA | 320.34 | | 12 day DMA | 319.8 | | 20 day DMA | 310.53 | | 35 day DMA | 309.53 | | 50 day DMA | 310.4 | | 100 day DMA | 315.95 | | 150 day DMA | 322.59 | | 200 day DMA | 572 | EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.51 | 320.92 | 323.13 | | 12 day EMA | 318.18 | 317.9 | 318.15 | | 20 day EMA | 314.88 | 314.37 | 314.15 | | 35 day EMA | 312.88 | 312.48 | 312.24 | | 50 day EMA | 311.38 | 311.04 | 310.82 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.34 | 324.41 | 328.86 | | 12 day SMA | 319.8 | 318.6 | 316.65 | | 20 day SMA | 310.53 | 309.27 | 308.39 | | 35 day SMA | 309.53 | 309.71 | 309.53 | | 50 day SMA | 310.4 | 309.93 | 309.68 | | 100 day SMA | 315.95 | 316.13 | 316.22 | | 150 day SMA | 322.59 | 322.71 | 322.86 | | 200 day SMA | 572 | 578.21 | 584.43 |
|
|
