SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 326.48 and 332.28 | Daily Target 1 | 325.07 | | Daily Target 2 | 327.88 | | Daily Target 3 | 330.86666666667 | | Daily Target 4 | 333.68 | | Daily Target 5 | 336.67 |
Daily price and volume Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
330.70 (-0.05%) |
330.95 |
328.05 - 333.85 |
0.0381 times |
Fri 11 July 2025 |
330.85 (-2.01%) |
335.05 |
325.00 - 337.20 |
0.0909 times |
Thu 10 July 2025 |
337.65 (0.04%) |
337.50 |
332.20 - 339.60 |
0.0711 times |
Wed 09 July 2025 |
337.50 (-0.18%) |
337.00 |
333.65 - 341.30 |
0.1021 times |
Tue 08 July 2025 |
338.10 (0.85%) |
335.25 |
332.10 - 341.40 |
0.2364 times |
Mon 07 July 2025 |
335.25 (-0.45%) |
333.00 |
328.35 - 338.70 |
0.3291 times |
Fri 04 July 2025 |
336.75 (5.05%) |
329.80 |
329.80 - 355.00 |
9.0046 times |
Thu 03 July 2025 |
320.55 (-0.05%) |
320.00 |
319.30 - 322.80 |
0.0249 times |
Wed 02 July 2025 |
320.70 (-1.96%) |
325.10 |
318.60 - 327.30 |
0.0697 times |
Tue 01 July 2025 |
327.10 (-0.52%) |
328.70 |
325.40 - 331.90 |
0.0332 times |
Mon 30 June 2025 |
328.80 (0.29%) |
331.00 |
326.50 - 331.15 |
0.0353 times |
Weekly price and charts SapphireFoods Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 326.48 and 332.28 | Weekly Target 1 | 325.07 | | Weekly Target 2 | 327.88 | | Weekly Target 3 | 330.86666666667 | | Weekly Target 4 | 333.68 | | Weekly Target 5 | 336.67 |
Weekly price and volumes for Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
330.70 (-0.05%) |
330.95 |
328.05 - 333.85 |
0.0263 times |
Fri 11 July 2025 |
330.85 (-1.75%) |
333.00 |
325.00 - 341.40 |
0.5723 times |
Fri 04 July 2025 |
336.75 (2.71%) |
331.00 |
318.60 - 355.00 |
6.3245 times |
Fri 27 June 2025 |
327.85 (0.81%) |
325.00 |
320.55 - 334.85 |
0.2327 times |
Fri 20 June 2025 |
325.20 (1.15%) |
323.65 |
314.10 - 339.95 |
0.933 times |
Fri 13 June 2025 |
321.50 (-3.31%) |
333.30 |
312.40 - 343.25 |
0.246 times |
Fri 06 June 2025 |
332.50 (4.53%) |
320.00 |
308.20 - 334.20 |
0.3178 times |
Fri 30 May 2025 |
318.10 (-0.38%) |
318.60 |
310.20 - 336.45 |
0.3282 times |
Fri 23 May 2025 |
319.30 (-3.53%) |
331.00 |
313.50 - 340.00 |
0.328 times |
Fri 16 May 2025 |
331.00 (10.3%) |
306.15 |
301.05 - 334.00 |
0.6912 times |
Fri 09 May 2025 |
300.10 (-6.13%) |
319.70 |
290.10 - 324.00 |
1.221 times |
Monthly price and charts SapphireFoods Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 324.65 and 361.05 | Monthly Target 1 | 298.37 | | Monthly Target 2 | 314.53 | | Monthly Target 3 | 334.76666666667 | | Monthly Target 4 | 350.93 | | Monthly Target 5 | 371.17 |
Monthly price and volumes Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
330.70 (0.58%) |
328.70 |
318.60 - 355.00 |
2.2629 times |
Mon 30 June 2025 |
328.80 (3.36%) |
320.00 |
308.20 - 343.25 |
0.5754 times |
Fri 30 May 2025 |
318.10 (0.51%) |
316.50 |
290.10 - 340.00 |
0.863 times |
Wed 30 April 2025 |
316.50 (7.49%) |
295.10 |
275.80 - 341.90 |
0.3743 times |
Fri 28 March 2025 |
294.45 (-5.09%) |
310.15 |
288.00 - 346.00 |
1.4309 times |
Fri 28 February 2025 |
310.25 (7.13%) |
305.00 |
284.85 - 346.00 |
1.0842 times |
Fri 31 January 2025 |
289.60 (-12.11%) |
333.00 |
283.70 - 374.65 |
1.1049 times |
Tue 31 December 2024 |
329.50 (1.01%) |
329.85 |
302.00 - 355.50 |
0.6355 times |
Fri 29 November 2024 |
326.20 (1.62%) |
323.00 |
297.05 - 336.60 |
0.4604 times |
Thu 31 October 2024 |
321.00 (-10.12%) |
357.00 |
311.60 - 374.95 |
1.2084 times |
Mon 30 September 2024 |
357.15 (-78.58%) |
1689.90 |
317.05 - 1694.00 |
2.5019 times |
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value | | 5 day DMA | 334.96 | | 12 day DMA | 330.98 | | 20 day DMA | 329.13 | | 35 day DMA | 324.95 | | 50 day DMA | 321.81 | | 100 day DMA | 316.3 | | 150 day DMA | 317.73 | | 200 day DMA | 322.24 | EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.89 | 333.99 | 335.56 | | 12 day EMA | 331.46 | 331.6 | 331.74 | | 20 day EMA | 329.35 | 329.21 | 329.04 | | 35 day EMA | 326.07 | 325.8 | 325.5 | | 50 day EMA | 322.82 | 322.5 | 322.16 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.96 | 335.87 | 337.05 | | 12 day SMA | 330.98 | 330.76 | 330.58 | | 20 day SMA | 329.13 | 328.48 | 328.01 | | 35 day SMA | 324.95 | 324.74 | 324.41 | | 50 day SMA | 321.81 | 321.52 | 321.3 | | 100 day SMA | 316.3 | 315.96 | 315.61 | | 150 day SMA | 317.73 | 317.8 | 317.85 | | 200 day SMA | 322.24 | 322.32 | 322.36 |
|
|
