Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar SANSTAR are 95.19 and 97.4 | Daily Target 1 | 94.71 | | Daily Target 2 | 95.66 | | Daily Target 3 | 96.923333333333 | | Daily Target 4 | 97.87 | | Daily Target 5 | 99.13 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.60 (-1.08%) |
97.40 |
95.98 - 98.19 |
0.4872 times |
Tue 28 October 2025 |
97.65 (-4.3%) |
101.30 |
96.99 - 101.88 |
0.9575 times |
Mon 27 October 2025 |
102.04 (5.19%) |
97.50 |
96.83 - 105.00 |
4.0306 times |
Fri 24 October 2025 |
97.01 (1.73%) |
95.70 |
95.00 - 98.16 |
0.7748 times |
Thu 23 October 2025 |
95.36 (-1.65%) |
97.00 |
94.90 - 97.90 |
0.8015 times |
Tue 21 October 2025 |
96.96 (0.96%) |
96.50 |
96.15 - 97.40 |
0.2456 times |
Mon 20 October 2025 |
96.04 (4.29%) |
92.09 |
91.20 - 97.00 |
1.0607 times |
Fri 17 October 2025 |
92.09 (0.57%) |
91.27 |
90.70 - 95.79 |
0.8615 times |
Thu 16 October 2025 |
91.57 (-1.18%) |
93.50 |
91.20 - 93.50 |
0.2646 times |
Wed 15 October 2025 |
92.66 (1.12%) |
92.04 |
91.19 - 93.68 |
0.5159 times |
Tue 14 October 2025 |
91.63 (-3.59%) |
95.00 |
88.61 - 95.99 |
2.4592 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar SANSTAR are 91.78 and 100.8 | Weekly Target 1 | 90.17 | | Weekly Target 2 | 93.39 | | Weekly Target 3 | 99.193333333333 | | Weekly Target 4 | 102.41 | | Weekly Target 5 | 108.21 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.60 (-0.42%) |
97.50 |
95.98 - 105.00 |
0.8621 times |
Fri 24 October 2025 |
97.01 (5.34%) |
92.09 |
91.20 - 98.16 |
0.4539 times |
Fri 17 October 2025 |
92.09 (-3.55%) |
95.00 |
88.61 - 96.47 |
0.7094 times |
Fri 10 October 2025 |
95.48 (0.16%) |
95.99 |
94.80 - 102.60 |
1.7186 times |
Fri 03 October 2025 |
95.33 (0.33%) |
94.66 |
94.10 - 96.80 |
0.3593 times |
Fri 26 September 2025 |
95.02 (-0.19%) |
95.70 |
93.50 - 97.85 |
0.7233 times |
Fri 19 September 2025 |
95.20 (-0.99%) |
96.50 |
93.30 - 98.40 |
1.123 times |
Fri 12 September 2025 |
96.15 (12.01%) |
86.53 |
85.05 - 97.75 |
2.4555 times |
Fri 05 September 2025 |
85.84 (5.79%) |
81.80 |
80.60 - 90.00 |
1.1356 times |
Fri 29 August 2025 |
81.14 (-3.23%) |
84.30 |
80.30 - 84.59 |
0.4593 times |
Fri 22 August 2025 |
83.85 (-2.18%) |
83.50 |
81.76 - 86.15 |
1.3268 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar SANSTAR are 92.61 and 109 | Monthly Target 1 | 80.35 | | Monthly Target 2 | 88.47 | | Monthly Target 3 | 96.736666666667 | | Monthly Target 4 | 104.86 | | Monthly Target 5 | 113.13 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.60 (1.61%) |
94.10 |
88.61 - 105.00 |
0.9997 times |
Tue 30 September 2025 |
95.07 (17.17%) |
81.80 |
80.60 - 98.40 |
1.4269 times |
Fri 29 August 2025 |
81.14 (-9.85%) |
90.50 |
80.30 - 93.96 |
0.6831 times |
Thu 31 July 2025 |
90.01 (-14.19%) |
105.90 |
88.35 - 106.64 |
0.9352 times |
Mon 30 June 2025 |
104.89 (6.55%) |
94.00 |
87.35 - 107.29 |
1.8414 times |
Fri 30 May 2025 |
98.44 (6.57%) |
92.37 |
83.55 - 103.00 |
0.7554 times |
Wed 30 April 2025 |
92.37 (5.73%) |
87.50 |
80.00 - 102.50 |
0.5593 times |
Fri 28 March 2025 |
87.36 (-7.03%) |
94.10 |
82.91 - 96.99 |
1.0933 times |
Fri 28 February 2025 |
93.97 (-14.16%) |
109.50 |
86.51 - 115.01 |
0.707 times |
Fri 31 January 2025 |
109.47 (-8.86%) |
120.24 |
98.21 - 133.80 |
0.9987 times |
Tue 31 December 2024 |
120.11 (0.49%) |
119.00 |
117.05 - 137.80 |
1.4043 times |
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value | | 5 day DMA | 97.73 | | 12 day DMA | 95.39 | | 20 day DMA | 95.8 | | 35 day DMA | 94.99 | | 50 day DMA | 91.81 | | 100 day DMA | 91.99 | | 150 day DMA | 92.12 | | 200 day DMA | 94.6 | EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.37 | 97.76 | 97.81 | | 12 day EMA | 96.44 | 96.41 | 96.18 | | 20 day EMA | 95.65 | 95.55 | 95.33 | | 35 day EMA | 93.63 | 93.46 | 93.21 | | 50 day EMA | 91.85 | 91.66 | 91.42 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.73 | 97.8 | 97.48 | | 12 day SMA | 95.39 | 95.29 | 95.25 | | 20 day SMA | 95.8 | 95.73 | 95.6 | | 35 day SMA | 94.99 | 94.8 | 94.46 | | 50 day SMA | 91.81 | 91.59 | 91.35 | | 100 day SMA | 91.99 | 91.92 | 91.85 | | 150 day SMA | 92.12 | 92.08 | 92.03 | | 200 day SMA | 94.6 | 94.74 | 94.85 |
|
|
