Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar SANSTAR are 93.83 and 95.58 | Daily Target 1 | 92.58 | | Daily Target 2 | 93.32 | | Daily Target 3 | 94.326666666667 | | Daily Target 4 | 95.07 | | Daily Target 5 | 96.08 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.07 (0.18%) |
93.58 |
93.58 - 95.33 |
0.5733 times |
Mon 14 July 2025 |
93.90 (-0.34%) |
95.00 |
92.72 - 95.00 |
0.5253 times |
Fri 11 July 2025 |
94.22 (0.5%) |
94.30 |
93.21 - 94.90 |
0.8633 times |
Thu 10 July 2025 |
93.75 (-2.45%) |
96.20 |
93.21 - 96.81 |
1.4412 times |
Wed 09 July 2025 |
96.10 (-0.86%) |
97.90 |
95.90 - 98.00 |
0.694 times |
Tue 08 July 2025 |
96.93 (-1.18%) |
97.50 |
96.55 - 98.41 |
0.6199 times |
Mon 07 July 2025 |
98.09 (-0.91%) |
98.50 |
97.75 - 100.13 |
1.6461 times |
Fri 04 July 2025 |
98.99 (-0.7%) |
99.89 |
98.24 - 100.54 |
0.7176 times |
Thu 03 July 2025 |
99.69 (-0.5%) |
101.00 |
99.10 - 101.53 |
1.37 times |
Wed 02 July 2025 |
100.19 (-0.78%) |
101.69 |
99.64 - 101.95 |
1.5492 times |
Tue 01 July 2025 |
100.98 (-3.73%) |
105.90 |
100.10 - 106.64 |
6.2006 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar SANSTAR are 92.09 and 94.7 | Weekly Target 1 | 91.43 | | Weekly Target 2 | 92.75 | | Weekly Target 3 | 94.04 | | Weekly Target 4 | 95.36 | | Weekly Target 5 | 96.65 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.07 (-0.16%) |
95.00 |
92.72 - 95.33 |
0.1276 times |
Fri 11 July 2025 |
94.22 (-4.82%) |
98.50 |
93.21 - 100.13 |
0.6112 times |
Fri 04 July 2025 |
98.99 (-1.52%) |
101.98 |
98.24 - 107.29 |
2.0417 times |
Fri 27 June 2025 |
100.52 (10.43%) |
90.07 |
87.65 - 105.66 |
3.3416 times |
Fri 20 June 2025 |
91.03 (-1.11%) |
91.80 |
87.35 - 92.79 |
0.3876 times |
Fri 13 June 2025 |
92.05 (2.86%) |
89.51 |
89.50 - 95.40 |
0.7406 times |
Fri 06 June 2025 |
89.49 (-9.09%) |
94.00 |
89.10 - 94.78 |
0.7012 times |
Fri 30 May 2025 |
98.44 (5.41%) |
93.40 |
92.55 - 103.00 |
0.7982 times |
Fri 23 May 2025 |
93.39 (0.11%) |
94.89 |
91.05 - 96.30 |
0.6218 times |
Fri 16 May 2025 |
93.29 (10.99%) |
87.00 |
86.91 - 94.00 |
0.6285 times |
Fri 09 May 2025 |
84.05 (-8.45%) |
92.00 |
83.55 - 93.37 |
0.3773 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar SANSTAR are 86.44 and 100.36 | Monthly Target 1 | 83.89 | | Monthly Target 2 | 88.98 | | Monthly Target 3 | 97.81 | | Monthly Target 4 | 102.9 | | Monthly Target 5 | 111.73 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.07 (-10.32%) |
105.90 |
92.72 - 106.64 |
0.5012 times |
Mon 30 June 2025 |
104.89 (6.55%) |
94.00 |
87.35 - 107.29 |
1.6175 times |
Fri 30 May 2025 |
98.44 (6.57%) |
92.37 |
83.55 - 103.00 |
0.6635 times |
Wed 30 April 2025 |
92.37 (5.73%) |
87.50 |
80.00 - 102.50 |
0.4913 times |
Fri 28 March 2025 |
87.36 (-7.03%) |
94.10 |
82.91 - 96.99 |
0.9603 times |
Fri 28 February 2025 |
93.97 (-14.16%) |
109.50 |
86.51 - 115.01 |
0.621 times |
Fri 31 January 2025 |
109.47 (-8.86%) |
120.24 |
98.21 - 133.80 |
0.8772 times |
Tue 31 December 2024 |
120.11 (0.49%) |
119.00 |
117.05 - 137.80 |
1.2335 times |
Fri 29 November 2024 |
119.53 (-0.25%) |
120.00 |
104.95 - 125.11 |
1.1328 times |
Thu 31 October 2024 |
119.83 (-11.32%) |
134.50 |
116.50 - 137.49 |
1.9015 times |
Mon 30 September 2024 |
135.12 (-0.85%) |
136.70 |
129.16 - 158.80 |
6.4734 times |
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value | | 5 day DMA | 94.41 | | 12 day DMA | 97.65 | | 20 day DMA | 95.1 | | 35 day DMA | 93.74 | | 50 day DMA | 93.01 | | 100 day DMA | 92.6 | | 150 day DMA | 100.64 | | 200 day DMA | 106.25 | EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.7 | 95.02 | 95.58 | | 12 day EMA | 95.49 | 95.75 | 96.09 | | 20 day EMA | 95.15 | 95.26 | 95.4 | | 35 day EMA | 94.32 | 94.33 | 94.36 | | 50 day EMA | 93.04 | 93 | 92.96 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.41 | 94.98 | 95.82 | | 12 day SMA | 97.65 | 98.19 | 98.16 | | 20 day SMA | 95.1 | 94.9 | 94.72 | | 35 day SMA | 93.74 | 93.71 | 93.69 | | 50 day SMA | 93.01 | 92.9 | 92.87 | | 100 day SMA | 92.6 | 92.66 | 92.74 | | 150 day SMA | 100.64 | 100.84 | 101.04 | | 200 day SMA | 106.25 | 106.47 | 106.7 |
|
|
