Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar SANSTAR are 90.44 and 93.49 | Daily Target 1 | 89.79 | | Daily Target 2 | 91.08 | | Daily Target 3 | 92.84 | | Daily Target 4 | 94.13 | | Daily Target 5 | 95.89 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.37 (-1.44%) |
94.00 |
91.55 - 94.60 |
0.6167 times |
| Tue 29 April 2025 |
93.72 (-0.96%) |
95.69 |
93.55 - 96.44 |
0.779 times |
| Mon 28 April 2025 |
94.63 (0.39%) |
94.26 |
94.05 - 96.58 |
0.5753 times |
| Fri 25 April 2025 |
94.26 (-4.1%) |
98.75 |
93.15 - 99.32 |
0.9034 times |
| Thu 24 April 2025 |
98.29 (-0.19%) |
98.25 |
97.90 - 99.85 |
0.5037 times |
| Wed 23 April 2025 |
98.48 (0.5%) |
98.95 |
96.56 - 98.95 |
0.7952 times |
| Tue 22 April 2025 |
97.99 (-1.75%) |
100.60 |
97.50 - 100.60 |
0.919 times |
| Mon 21 April 2025 |
99.74 (0.34%) |
99.00 |
98.20 - 101.11 |
1.0678 times |
| Thu 17 April 2025 |
99.40 (1.44%) |
98.80 |
96.54 - 102.50 |
2.4196 times |
| Wed 16 April 2025 |
97.99 (2.84%) |
94.29 |
93.50 - 99.63 |
1.4204 times |
| Tue 15 April 2025 |
95.28 (5.53%) |
90.61 |
90.61 - 96.00 |
1.0843 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar SANSTAR are 89.45 and 94.48 | Weekly Target 1 | 88.47 | | Weekly Target 2 | 90.42 | | Weekly Target 3 | 93.5 | | Weekly Target 4 | 95.45 | | Weekly Target 5 | 98.53 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.37 (-2.01%) |
94.26 |
91.55 - 96.58 |
0.3269 times |
| Fri 25 April 2025 |
94.26 (-5.17%) |
99.00 |
93.15 - 101.11 |
0.6947 times |
| Thu 17 April 2025 |
99.40 (10.09%) |
90.61 |
90.61 - 102.50 |
0.8167 times |
| Fri 11 April 2025 |
90.29 (0.37%) |
80.00 |
80.00 - 91.70 |
0.5738 times |
| Fri 04 April 2025 |
89.96 (2.98%) |
87.50 |
87.45 - 95.55 |
0.5763 times |
| Fri 28 March 2025 |
87.36 (-5.69%) |
93.85 |
86.86 - 95.25 |
1.7597 times |
| Fri 21 March 2025 |
92.63 (7.19%) |
87.44 |
82.91 - 94.10 |
1.5097 times |
| Thu 13 March 2025 |
86.42 (-9.73%) |
95.32 |
85.60 - 96.99 |
0.7813 times |
| Fri 07 March 2025 |
95.73 (1.87%) |
94.10 |
83.39 - 96.44 |
1.7904 times |
| Fri 28 February 2025 |
93.97 (-1.48%) |
94.10 |
86.51 - 96.63 |
1.1706 times |
| Fri 21 February 2025 |
95.38 (-4.15%) |
99.51 |
91.21 - 99.51 |
1.2014 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar SANSTAR are 86.19 and 108.69 | Monthly Target 1 | 69.12 | | Monthly Target 2 | 80.75 | | Monthly Target 3 | 91.623333333333 | | Monthly Target 4 | 103.25 | | Monthly Target 5 | 114.12 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.37 (5.73%) |
87.50 |
80.00 - 102.50 |
0.1566 times |
| Fri 28 March 2025 |
87.36 (-7.03%) |
94.10 |
82.91 - 96.99 |
0.3062 times |
| Fri 28 February 2025 |
93.97 (-14.16%) |
109.50 |
86.51 - 115.01 |
0.198 times |
| Fri 31 January 2025 |
109.47 (-8.86%) |
120.24 |
98.21 - 133.80 |
0.2797 times |
| Tue 31 December 2024 |
120.11 (0.49%) |
119.00 |
117.05 - 137.80 |
0.3933 times |
| Fri 29 November 2024 |
119.53 (-0.25%) |
120.00 |
104.95 - 125.11 |
0.3612 times |
| Thu 31 October 2024 |
119.83 (-11.32%) |
134.50 |
116.50 - 137.49 |
0.6062 times |
| Mon 30 September 2024 |
135.12 (-0.85%) |
136.70 |
129.16 - 158.80 |
2.0638 times |
| Fri 30 August 2024 |
136.28 (15.09%) |
119.38 |
110.00 - 144.00 |
2.7109 times |
| Wed 31 July 2024 |
118.41 (0%) |
109.00 |
107.10 - 128.79 |
2.9241 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value | | 5 day DMA | 94.65 | | 12 day DMA | 96.04 | | 20 day DMA | 93.55 | | 35 day DMA | 92.18 | | 50 day DMA | 92.93 | | 100 day DMA | 105.46 | | 150 day DMA | 111.64 | | 200 day DMA | | EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.28 | 95.23 | 95.99 | | 12 day EMA | 94.66 | 95.08 | 95.33 | | 20 day EMA | 94.23 | 94.43 | 94.5 | | 35 day EMA | 94.45 | 94.57 | 94.62 | | 50 day EMA | 94.44 | 94.52 | 94.55 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.65 | 95.88 | 96.73 | | 12 day SMA | 96.04 | 95.69 | 95.23 | | 20 day SMA | 93.55 | 93.33 | 93.12 | | 35 day SMA | 92.18 | 92.07 | 91.9 | | 50 day SMA | 92.93 | 93.17 | 93.43 | | 100 day SMA | 105.46 | 105.73 | 105.99 | | 150 day SMA | 111.64 | 111.98 | 112.33 | | 200 day SMA |
|
|
