Use Dark Theme
bell notificationshomepagelogin

SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanseraEngineering

Strong Daily Stock price targets for SanseraEngineering SANSERA are 1369.75 and 1390.85

Daily Target 11353.07
Daily Target 21365.33
Daily Target 31374.1666666667
Daily Target 41386.43
Daily Target 51395.27

Daily price and volume Sansera Engineering

Date Closing Open Range Volume
Wed 16 July 2025 1377.60 (0.12%) 1375.80 1361.90 - 1383.00 0.313 times
Tue 15 July 2025 1376.00 (0.95%) 1372.80 1367.70 - 1389.80 0.4057 times
Mon 14 July 2025 1363.00 (0.61%) 1354.80 1343.10 - 1377.00 1.627 times
Fri 11 July 2025 1354.70 (-2.82%) 1385.00 1350.00 - 1396.70 0.7312 times
Thu 10 July 2025 1394.00 (-0.39%) 1413.90 1383.00 - 1413.90 1.5704 times
Wed 09 July 2025 1399.50 (-0.08%) 1408.90 1395.00 - 1414.50 0.7979 times
Tue 08 July 2025 1400.60 (-0.69%) 1415.90 1398.00 - 1424.50 1.0857 times
Mon 07 July 2025 1410.40 (1.94%) 1380.10 1380.10 - 1414.50 2.0533 times
Fri 04 July 2025 1383.60 (-0.23%) 1390.00 1371.10 - 1403.70 0.5727 times
Thu 03 July 2025 1386.80 (-1.19%) 1409.30 1383.60 - 1414.80 0.843 times
Wed 02 July 2025 1403.50 (0.72%) 1385.10 1384.00 - 1408.00 1.657 times

 Daily chart SanseraEngineering

Weekly price and charts SanseraEngineering

Strong weekly Stock price targets for SanseraEngineering SANSERA are 1360.35 and 1407.05

Weekly Target 11323.47
Weekly Target 21350.53
Weekly Target 31370.1666666667
Weekly Target 41397.23
Weekly Target 51416.87

Weekly price and volumes for Sansera Engineering

Date Closing Open Range Volume
Wed 16 July 2025 1377.60 (1.69%) 1354.80 1343.10 - 1389.80 0.4353 times
Fri 11 July 2025 1354.70 (-2.09%) 1380.10 1350.00 - 1424.50 1.1576 times
Fri 04 July 2025 1383.60 (0.4%) 1385.00 1358.30 - 1414.80 0.933 times
Fri 27 June 2025 1378.10 (3.84%) 1320.00 1310.00 - 1382.00 0.6998 times
Fri 20 June 2025 1327.10 (0.99%) 1314.10 1280.10 - 1383.00 1.1205 times
Fri 13 June 2025 1314.10 (-2.77%) 1357.90 1286.10 - 1384.00 0.6253 times
Fri 06 June 2025 1351.60 (-0.67%) 1400.00 1332.00 - 1405.00 1.4477 times
Fri 30 May 2025 1360.70 (10.59%) 1230.00 1225.60 - 1415.00 1.7129 times
Fri 23 May 2025 1230.40 (-0.81%) 1251.10 1193.00 - 1262.10 0.9518 times
Fri 16 May 2025 1240.40 (11.86%) 1125.10 1125.10 - 1251.00 0.9162 times
Fri 09 May 2025 1108.90 (1.8%) 1091.00 1051.50 - 1145.00 0.7818 times

 weekly chart SanseraEngineering

Monthly price and charts SanseraEngineering

Strong monthly Stock price targets for SanseraEngineering SANSERA are 1360.35 and 1441.75

Monthly Target 11300.33
Monthly Target 21338.97
Monthly Target 31381.7333333333
Monthly Target 41420.37
Monthly Target 51463.13

Monthly price and volumes Sansera Engineering

Date Closing Open Range Volume
Wed 16 July 2025 1377.60 (-0.15%) 1375.00 1343.10 - 1424.50 0.5963 times
Mon 30 June 2025 1379.70 (1.4%) 1400.00 1280.10 - 1405.00 1.0084 times
Fri 30 May 2025 1360.70 (25.54%) 1083.20 1051.50 - 1415.00 1.1215 times
Wed 30 April 2025 1083.90 (-10.92%) 1207.10 972.20 - 1219.35 0.6179 times
Fri 28 March 2025 1216.75 (8.77%) 1116.80 1057.95 - 1272.00 0.8111 times
Fri 28 February 2025 1118.60 (-11.39%) 1240.00 1098.80 - 1311.00 1.0669 times
Fri 31 January 2025 1262.40 (-15.27%) 1495.00 1166.15 - 1495.95 1.1517 times
Tue 31 December 2024 1489.85 (-6.16%) 1574.90 1453.05 - 1706.55 1.0788 times
Fri 29 November 2024 1587.65 (4.43%) 1567.75 1430.45 - 1632.85 1.2833 times
Thu 31 October 2024 1520.25 (-9%) 1672.00 1456.45 - 1697.00 1.264 times
Mon 30 September 2024 1670.60 (11.13%) 1518.00 1370.00 - 1758.30 2.2136 times

 monthly chart SanseraEngineering

DMA SMA EMA moving averages of Sansera Engineering SANSERA

DMA (daily moving average) of Sansera Engineering SANSERA

DMA period DMA value
5 day DMA 1373.06
12 day DMA 1386.93
20 day DMA 1371.76
35 day DMA 1359.17
50 day DMA 1316.27
100 day DMA 1230.89
150 day DMA 1278.24
200 day DMA 1349.73

EMA (exponential moving average) of Sansera Engineering SANSERA

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.461375.891375.83
12 day EMA1377.151377.071377.27
20 day EMA1367.791366.761365.79
35 day EMA1336.491334.071331.6
50 day EMA1302.991299.951296.85

SMA (simple moving average) of Sansera Engineering SANSERA

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.061377.441382.36
12 day SMA1386.931387.11387.28
20 day SMA1371.761369.621365.31
35 day SMA1359.171358.211355.24
50 day SMA1316.271310.51304.55
100 day SMA1230.891228.881227.02
150 day SMA1278.241279.851281.44
200 day SMA1349.731351.471353.07
Back to top Use Dark Theme