SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering Strong Daily Stock price targets for SanseraEngineering SANSERA are 1077 and 1107.3 | Daily Target 1 | 1052.7 | | Daily Target 2 | 1071 | | Daily Target 3 | 1083 | | Daily Target 4 | 1101.3 | | Daily Target 5 | 1113.3 |
Daily price and volume Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1089.30 (0.5%) |
1083.20 |
1064.70 - 1095.00 |
0.9925 times |
| Wed 30 April 2025 |
1083.90 (-4.08%) |
1133.70 |
1075.00 - 1134.10 |
1.3796 times |
| Tue 29 April 2025 |
1130.00 (2.27%) |
1111.00 |
1111.00 - 1147.90 |
1.0521 times |
| Mon 28 April 2025 |
1104.90 (-0.57%) |
1111.20 |
1086.80 - 1111.20 |
0.6724 times |
| Fri 25 April 2025 |
1111.20 (-2.45%) |
1135.00 |
1100.20 - 1151.30 |
0.9933 times |
| Thu 24 April 2025 |
1139.10 (-1.18%) |
1157.00 |
1130.00 - 1157.00 |
0.808 times |
| Wed 23 April 2025 |
1152.70 (1.09%) |
1140.30 |
1127.90 - 1157.80 |
1.1745 times |
| Tue 22 April 2025 |
1140.30 (1.31%) |
1134.90 |
1108.10 - 1152.00 |
1.0818 times |
| Mon 21 April 2025 |
1125.50 (-0.53%) |
1135.90 |
1108.20 - 1146.70 |
1.017 times |
| Thu 17 April 2025 |
1131.50 (0.72%) |
1125.00 |
1109.60 - 1145.00 |
0.8289 times |
| Wed 16 April 2025 |
1123.40 (-0.42%) |
1140.00 |
1118.10 - 1140.00 |
0.606 times |
Weekly price and charts SanseraEngineering Strong weekly Stock price targets for SanseraEngineering SANSERA are 1035.4 and 1118.6 | Weekly Target 1 | 1017.43 | | Weekly Target 2 | 1053.37 | | Weekly Target 3 | 1100.6333333333 | | Weekly Target 4 | 1136.57 | | Weekly Target 5 | 1183.83 |
Weekly price and volumes for Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1089.30 (-1.97%) |
1111.20 |
1064.70 - 1147.90 |
0.7938 times |
| Fri 25 April 2025 |
1111.20 (-1.79%) |
1135.90 |
1100.20 - 1157.80 |
0.9833 times |
| Thu 17 April 2025 |
1131.50 (3.78%) |
1120.00 |
1109.60 - 1147.80 |
0.606 times |
| Fri 11 April 2025 |
1090.30 (0.24%) |
1020.00 |
972.20 - 1105.95 |
0.8852 times |
| Fri 04 April 2025 |
1087.70 (-10.61%) |
1207.10 |
1080.20 - 1219.35 |
0.768 times |
| Fri 28 March 2025 |
1216.75 (-2.04%) |
1262.00 |
1196.00 - 1272.00 |
1.4274 times |
| Fri 21 March 2025 |
1242.05 (7.94%) |
1150.65 |
1143.55 - 1252.00 |
1.3881 times |
| Thu 13 March 2025 |
1150.65 (-0.7%) |
1160.80 |
1121.00 - 1176.80 |
0.8194 times |
| Fri 07 March 2025 |
1158.80 (3.59%) |
1116.80 |
1057.95 - 1174.80 |
1.411 times |
| Fri 28 February 2025 |
1118.60 (-6.56%) |
1179.25 |
1098.80 - 1209.40 |
0.9177 times |
| Fri 21 February 2025 |
1197.15 (0.61%) |
1190.05 |
1121.25 - 1236.65 |
1.7792 times |
Monthly price and charts SanseraEngineering Strong monthly Stock price targets for SanseraEngineering SANSERA are 1077 and 1107.3 | Monthly Target 1 | 1052.7 | | Monthly Target 2 | 1071 | | Monthly Target 3 | 1083 | | Monthly Target 4 | 1101.3 | | Monthly Target 5 | 1113.3 |
Monthly price and volumes Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1089.30 (0.5%) |
1083.20 |
1064.70 - 1095.00 |
0.0279 times |
| Wed 30 April 2025 |
1083.90 (-10.92%) |
1207.10 |
972.20 - 1219.35 |
0.558 times |
| Fri 28 March 2025 |
1216.75 (8.77%) |
1116.80 |
1057.95 - 1272.00 |
0.7324 times |
| Fri 28 February 2025 |
1118.60 (-11.39%) |
1240.00 |
1098.80 - 1311.00 |
0.9634 times |
| Fri 31 January 2025 |
1262.40 (-15.27%) |
1495.00 |
1166.15 - 1495.95 |
1.04 times |
| Tue 31 December 2024 |
1489.85 (-6.16%) |
1574.90 |
1453.05 - 1706.55 |
0.9742 times |
| Fri 29 November 2024 |
1587.65 (4.43%) |
1567.75 |
1430.45 - 1632.85 |
1.1588 times |
| Thu 31 October 2024 |
1520.25 (-9%) |
1672.00 |
1456.45 - 1697.00 |
1.1414 times |
| Mon 30 September 2024 |
1670.60 (11.13%) |
1518.00 |
1370.00 - 1758.30 |
1.9989 times |
| Fri 30 August 2024 |
1503.35 (6%) |
1438.00 |
1339.70 - 1550.00 |
1.4051 times |
| Wed 31 July 2024 |
1418.25 (9.84%) |
1298.95 |
1295.05 - 1453.70 |
1.7548 times |
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value | | 5 day DMA | 1103.86 | | 12 day DMA | 1121.66 | | 20 day DMA | 1116.29 | | 35 day DMA | 1149.02 | | 50 day DMA | 1151.62 | | 100 day DMA | 1275.27 | | 150 day DMA | 1373.11 | | 200 day DMA | 1390.25 | EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1103.27 | 1110.25 | 1123.43 | | 12 day EMA | 1114.69 | 1119.31 | 1125.74 | | 20 day EMA | 1124.75 | 1128.48 | 1133.17 | | 35 day EMA | 1136.58 | 1139.36 | 1142.62 | | 50 day EMA | 1153.73 | 1156.36 | 1159.32 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1103.86 | 1113.82 | 1127.58 | | 12 day SMA | 1121.66 | 1121.74 | 1117.3 | | 20 day SMA | 1116.29 | 1122.66 | 1128.95 | | 35 day SMA | 1149.02 | 1150.71 | 1151.87 | | 50 day SMA | 1151.62 | 1154.02 | 1155.66 | | 100 day SMA | 1275.27 | 1280.33 | 1285.26 | | 150 day SMA | 1373.11 | 1376.47 | 1379.81 | | 200 day SMA | 1390.25 | 1391.71 | 1393.15 |
|
|
