SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering Strong Daily Stock price targets for SanseraEngineering SANSERA are 1468.75 and 1489.45 | Daily Target 1 | 1453.8 | | Daily Target 2 | 1463 | | Daily Target 3 | 1474.5 | | Daily Target 4 | 1483.7 | | Daily Target 5 | 1495.2 |
Daily price and volume Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1472.20 (-0.39%) |
1470.00 |
1465.30 - 1486.00 |
0.4146 times |
Mon 27 October 2025 |
1478.00 (1.36%) |
1475.00 |
1445.10 - 1492.40 |
1.2821 times |
Fri 24 October 2025 |
1458.20 (-0.61%) |
1485.00 |
1441.30 - 1485.00 |
0.7907 times |
Thu 23 October 2025 |
1467.10 (-1.47%) |
1501.90 |
1460.00 - 1505.00 |
1.3792 times |
Tue 21 October 2025 |
1489.00 (2.72%) |
1455.00 |
1455.00 - 1496.00 |
0.7365 times |
Mon 20 October 2025 |
1449.60 (0.71%) |
1446.90 |
1438.00 - 1470.00 |
0.8088 times |
Fri 17 October 2025 |
1439.40 (0.49%) |
1432.40 |
1418.00 - 1454.60 |
1.8816 times |
Thu 16 October 2025 |
1432.40 (0.54%) |
1432.20 |
1414.90 - 1444.00 |
1.6266 times |
Wed 15 October 2025 |
1424.70 (1.86%) |
1388.00 |
1388.00 - 1437.00 |
0.5607 times |
Tue 14 October 2025 |
1398.70 (-1.83%) |
1422.00 |
1382.70 - 1427.80 |
0.5193 times |
Mon 13 October 2025 |
1424.80 (-1.27%) |
1443.20 |
1420.50 - 1443.20 |
0.4448 times |
Weekly price and charts SanseraEngineering Strong weekly Stock price targets for SanseraEngineering SANSERA are 1435 and 1482.3 | Weekly Target 1 | 1422.6 | | Weekly Target 2 | 1447.4 | | Weekly Target 3 | 1469.9 | | Weekly Target 4 | 1494.7 | | Weekly Target 5 | 1517.2 |
Weekly price and volumes for Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1472.20 (0.96%) |
1475.00 |
1445.10 - 1492.40 |
0.2581 times |
Fri 24 October 2025 |
1458.20 (1.31%) |
1446.90 |
1438.00 - 1505.00 |
0.5651 times |
Fri 17 October 2025 |
1439.40 (-0.26%) |
1443.20 |
1382.70 - 1454.60 |
0.7655 times |
Fri 10 October 2025 |
1443.20 (3.02%) |
1390.00 |
1390.00 - 1462.00 |
1.0216 times |
Fri 03 October 2025 |
1400.90 (-2.24%) |
1435.00 |
1364.20 - 1456.00 |
0.5554 times |
Fri 26 September 2025 |
1433.00 (-4.15%) |
1495.10 |
1420.20 - 1520.00 |
1.2499 times |
Fri 19 September 2025 |
1495.00 (5.73%) |
1424.70 |
1392.10 - 1529.60 |
2.9865 times |
Fri 12 September 2025 |
1414.00 (3.69%) |
1396.90 |
1380.00 - 1458.70 |
1.5471 times |
Fri 05 September 2025 |
1363.70 (7.35%) |
1270.30 |
1255.10 - 1374.90 |
0.7686 times |
Fri 29 August 2025 |
1270.30 (-2.1%) |
1291.20 |
1241.30 - 1308.80 |
0.2821 times |
Fri 22 August 2025 |
1297.50 (1.38%) |
1280.80 |
1259.20 - 1364.60 |
0.9085 times |
Monthly price and charts SanseraEngineering Strong monthly Stock price targets for SanseraEngineering SANSERA are 1418.2 and 1559 | Monthly Target 1 | 1306.33 | | Monthly Target 2 | 1389.27 | | Monthly Target 3 | 1447.1333333333 | | Monthly Target 4 | 1530.07 | | Monthly Target 5 | 1587.93 |
Monthly price and volumes Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1472.20 (7.29%) |
1372.20 |
1364.20 - 1505.00 |
0.6079 times |
Tue 30 September 2025 |
1372.20 (8.02%) |
1270.30 |
1255.10 - 1529.60 |
1.5082 times |
Fri 29 August 2025 |
1270.30 (-4.86%) |
1330.00 |
1216.30 - 1364.60 |
0.6358 times |
Thu 31 July 2025 |
1335.20 (-3.23%) |
1375.00 |
1316.80 - 1424.50 |
0.9006 times |
Mon 30 June 2025 |
1379.70 (1.4%) |
1400.00 |
1280.10 - 1405.00 |
1.1079 times |
Fri 30 May 2025 |
1360.70 (25.54%) |
1083.20 |
1051.50 - 1415.00 |
1.2322 times |
Wed 30 April 2025 |
1083.90 (-10.92%) |
1207.10 |
972.20 - 1219.35 |
0.6789 times |
Fri 28 March 2025 |
1216.75 (8.77%) |
1116.80 |
1057.95 - 1272.00 |
0.8911 times |
Fri 28 February 2025 |
1118.60 (-11.39%) |
1240.00 |
1098.80 - 1311.00 |
1.1721 times |
Fri 31 January 2025 |
1262.40 (-15.27%) |
1495.00 |
1166.15 - 1495.95 |
1.2654 times |
Tue 31 December 2024 |
1489.85 (-6.16%) |
1574.90 |
1453.05 - 1706.55 |
1.1852 times |
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value | | 5 day DMA | 1472.9 | | 12 day DMA | 1448.11 | | 20 day DMA | 1434.85 | | 35 day DMA | 1441.89 | | 50 day DMA | 1398.8 | | 100 day DMA | 1371.58 | | 150 day DMA | 1308.93 | | 200 day DMA | 1288.42 | EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1467.31 | 1464.86 | 1458.29 | | 12 day EMA | 1454.83 | 1451.67 | 1446.88 | | 20 day EMA | 1444.73 | 1441.84 | 1438.04 | | 35 day EMA | 1415.96 | 1412.65 | 1408.8 | | 50 day EMA | 1395.2 | 1392.06 | 1388.55 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1472.9 | 1468.38 | 1460.66 | | 12 day SMA | 1448.11 | 1443.61 | 1440.33 | | 20 day SMA | 1434.85 | 1432.89 | 1433.93 | | 35 day SMA | 1441.89 | 1438.79 | 1434.07 | | 50 day SMA | 1398.8 | 1395.08 | 1391.02 | | 100 day SMA | 1371.58 | 1370.35 | 1369.23 | | 150 day SMA | 1308.93 | 1307.17 | 1305.21 | | 200 day SMA | 1288.42 | 1288.15 | 1288.1 |
|
|
