SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering Strong Daily Stock price targets for SanseraEngineering SANSERA are 1369.75 and 1390.85 Daily Target 1 | 1353.07 | Daily Target 2 | 1365.33 | Daily Target 3 | 1374.1666666667 | Daily Target 4 | 1386.43 | Daily Target 5 | 1395.27 |
Daily price and volume Sansera Engineering
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1377.60 (0.12%) |
1375.80 |
1361.90 - 1383.00 |
0.313 times |
Tue 15 July 2025 |
1376.00 (0.95%) |
1372.80 |
1367.70 - 1389.80 |
0.4057 times |
Mon 14 July 2025 |
1363.00 (0.61%) |
1354.80 |
1343.10 - 1377.00 |
1.627 times |
Fri 11 July 2025 |
1354.70 (-2.82%) |
1385.00 |
1350.00 - 1396.70 |
0.7312 times |
Thu 10 July 2025 |
1394.00 (-0.39%) |
1413.90 |
1383.00 - 1413.90 |
1.5704 times |
Wed 09 July 2025 |
1399.50 (-0.08%) |
1408.90 |
1395.00 - 1414.50 |
0.7979 times |
Tue 08 July 2025 |
1400.60 (-0.69%) |
1415.90 |
1398.00 - 1424.50 |
1.0857 times |
Mon 07 July 2025 |
1410.40 (1.94%) |
1380.10 |
1380.10 - 1414.50 |
2.0533 times |
Fri 04 July 2025 |
1383.60 (-0.23%) |
1390.00 |
1371.10 - 1403.70 |
0.5727 times |
Thu 03 July 2025 |
1386.80 (-1.19%) |
1409.30 |
1383.60 - 1414.80 |
0.843 times |
Wed 02 July 2025 |
1403.50 (0.72%) |
1385.10 |
1384.00 - 1408.00 |
1.657 times |

Weekly price and charts SanseraEngineering Strong weekly Stock price targets for SanseraEngineering SANSERA are 1360.35 and 1407.05 Weekly Target 1 | 1323.47 | Weekly Target 2 | 1350.53 | Weekly Target 3 | 1370.1666666667 | Weekly Target 4 | 1397.23 | Weekly Target 5 | 1416.87 |
Weekly price and volumes for Sansera Engineering
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1377.60 (1.69%) |
1354.80 |
1343.10 - 1389.80 |
0.4353 times |
Fri 11 July 2025 |
1354.70 (-2.09%) |
1380.10 |
1350.00 - 1424.50 |
1.1576 times |
Fri 04 July 2025 |
1383.60 (0.4%) |
1385.00 |
1358.30 - 1414.80 |
0.933 times |
Fri 27 June 2025 |
1378.10 (3.84%) |
1320.00 |
1310.00 - 1382.00 |
0.6998 times |
Fri 20 June 2025 |
1327.10 (0.99%) |
1314.10 |
1280.10 - 1383.00 |
1.1205 times |
Fri 13 June 2025 |
1314.10 (-2.77%) |
1357.90 |
1286.10 - 1384.00 |
0.6253 times |
Fri 06 June 2025 |
1351.60 (-0.67%) |
1400.00 |
1332.00 - 1405.00 |
1.4477 times |
Fri 30 May 2025 |
1360.70 (10.59%) |
1230.00 |
1225.60 - 1415.00 |
1.7129 times |
Fri 23 May 2025 |
1230.40 (-0.81%) |
1251.10 |
1193.00 - 1262.10 |
0.9518 times |
Fri 16 May 2025 |
1240.40 (11.86%) |
1125.10 |
1125.10 - 1251.00 |
0.9162 times |
Fri 09 May 2025 |
1108.90 (1.8%) |
1091.00 |
1051.50 - 1145.00 |
0.7818 times |

Monthly price and charts SanseraEngineering Strong monthly Stock price targets for SanseraEngineering SANSERA are 1360.35 and 1441.75 Monthly Target 1 | 1300.33 | Monthly Target 2 | 1338.97 | Monthly Target 3 | 1381.7333333333 | Monthly Target 4 | 1420.37 | Monthly Target 5 | 1463.13 |
Monthly price and volumes Sansera Engineering
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1377.60 (-0.15%) |
1375.00 |
1343.10 - 1424.50 |
0.5963 times |
Mon 30 June 2025 |
1379.70 (1.4%) |
1400.00 |
1280.10 - 1405.00 |
1.0084 times |
Fri 30 May 2025 |
1360.70 (25.54%) |
1083.20 |
1051.50 - 1415.00 |
1.1215 times |
Wed 30 April 2025 |
1083.90 (-10.92%) |
1207.10 |
972.20 - 1219.35 |
0.6179 times |
Fri 28 March 2025 |
1216.75 (8.77%) |
1116.80 |
1057.95 - 1272.00 |
0.8111 times |
Fri 28 February 2025 |
1118.60 (-11.39%) |
1240.00 |
1098.80 - 1311.00 |
1.0669 times |
Fri 31 January 2025 |
1262.40 (-15.27%) |
1495.00 |
1166.15 - 1495.95 |
1.1517 times |
Tue 31 December 2024 |
1489.85 (-6.16%) |
1574.90 |
1453.05 - 1706.55 |
1.0788 times |
Fri 29 November 2024 |
1587.65 (4.43%) |
1567.75 |
1430.45 - 1632.85 |
1.2833 times |
Thu 31 October 2024 |
1520.25 (-9%) |
1672.00 |
1456.45 - 1697.00 |
1.264 times |
Mon 30 September 2024 |
1670.60 (11.13%) |
1518.00 |
1370.00 - 1758.30 |
2.2136 times |

DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
DMA period | DMA value | 5 day DMA | 1373.06 | 12 day DMA | 1386.93 | 20 day DMA | 1371.76 | 35 day DMA | 1359.17 | 50 day DMA | 1316.27 | 100 day DMA | 1230.89 | 150 day DMA | 1278.24 | 200 day DMA | 1349.73 | EMA (exponential moving average) of Sansera Engineering SANSERA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1376.46 | 1375.89 | 1375.83 | 12 day EMA | 1377.15 | 1377.07 | 1377.27 | 20 day EMA | 1367.79 | 1366.76 | 1365.79 | 35 day EMA | 1336.49 | 1334.07 | 1331.6 | 50 day EMA | 1302.99 | 1299.95 | 1296.85 |
SMA (simple moving average) of Sansera Engineering SANSERA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1373.06 | 1377.44 | 1382.36 | 12 day SMA | 1386.93 | 1387.1 | 1387.28 | 20 day SMA | 1371.76 | 1369.62 | 1365.31 | 35 day SMA | 1359.17 | 1358.21 | 1355.24 | 50 day SMA | 1316.27 | 1310.5 | 1304.55 | 100 day SMA | 1230.89 | 1228.88 | 1227.02 | 150 day SMA | 1278.24 | 1279.85 | 1281.44 | 200 day SMA | 1349.73 | 1351.47 | 1353.07 |
|
|