SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons Strong Daily Stock price targets for SanofiCons SANOFICONR are 4613.7 and 4685.1 | Daily Target 1 | 4594.53 | | Daily Target 2 | 4632.87 | | Daily Target 3 | 4665.9333333333 | | Daily Target 4 | 4704.27 | | Daily Target 5 | 4737.33 |
Daily price and volume Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4671.20 (0.33%) |
4699.00 |
4627.60 - 4699.00 |
0.3565 times |
Tue 28 October 2025 |
4655.70 (-0.03%) |
4700.00 |
4635.00 - 4700.00 |
7.0065 times |
Mon 27 October 2025 |
4657.00 (0.11%) |
4649.50 |
4600.10 - 4670.00 |
0.523 times |
Fri 24 October 2025 |
4651.80 (0.08%) |
4660.30 |
4618.00 - 4682.40 |
0.0873 times |
Thu 23 October 2025 |
4648.10 (-1.35%) |
4711.90 |
4621.00 - 4748.00 |
0.6278 times |
Tue 21 October 2025 |
4711.90 (0.28%) |
4760.00 |
4611.50 - 4771.10 |
0.1456 times |
Mon 20 October 2025 |
4698.70 (0.32%) |
4750.00 |
4610.00 - 4750.00 |
0.3371 times |
Fri 17 October 2025 |
4683.70 (-0.67%) |
4734.00 |
4672.50 - 4747.80 |
0.2471 times |
Thu 16 October 2025 |
4715.20 (0.95%) |
4670.90 |
4651.70 - 4748.00 |
0.2941 times |
Wed 15 October 2025 |
4670.90 (-0.58%) |
4698.00 |
4627.30 - 4749.00 |
0.3749 times |
Tue 14 October 2025 |
4698.00 (1.65%) |
4601.30 |
4562.00 - 4750.00 |
0.8857 times |
Weekly price and charts SanofiCons Strong weekly Stock price targets for SanofiCons SANOFICONR are 4635.65 and 4735.55 | Weekly Target 1 | 4557.2 | | Weekly Target 2 | 4614.2 | | Weekly Target 3 | 4657.1 | | Weekly Target 4 | 4714.1 | | Weekly Target 5 | 4757 |
Weekly price and volumes for Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4671.20 (0.42%) |
4649.50 |
4600.10 - 4700.00 |
1.4788 times |
Fri 24 October 2025 |
4651.80 (-0.68%) |
4750.00 |
4610.00 - 4771.10 |
0.2246 times |
Fri 17 October 2025 |
4683.70 (0.52%) |
4640.00 |
4556.00 - 4750.00 |
0.464 times |
Fri 10 October 2025 |
4659.30 (-2.88%) |
4751.00 |
4601.10 - 4860.10 |
1.0098 times |
Fri 03 October 2025 |
4797.60 (-2.89%) |
4999.00 |
4701.00 - 4999.00 |
0.8606 times |
Fri 26 September 2025 |
4940.50 (-4.08%) |
5191.50 |
4765.00 - 5191.50 |
0.7142 times |
Fri 19 September 2025 |
5150.50 (-1.38%) |
5269.00 |
5050.00 - 5357.00 |
4.4327 times |
Fri 12 September 2025 |
5222.50 (0.45%) |
5134.00 |
5108.50 - 5274.00 |
0.1955 times |
Fri 05 September 2025 |
5199.00 (0.26%) |
5133.50 |
5055.50 - 5248.00 |
0.2813 times |
Fri 29 August 2025 |
5185.40 (0.42%) |
5199.00 |
5067.60 - 5260.00 |
0.3385 times |
Fri 22 August 2025 |
5163.60 (0.11%) |
5158.00 |
5097.40 - 5331.00 |
0.9308 times |
Monthly price and charts SanofiCons Strong monthly Stock price targets for SanofiCons SANOFICONR are 4461.55 and 4765.65 | Monthly Target 1 | 4391.67 | | Monthly Target 2 | 4531.43 | | Monthly Target 3 | 4695.7666666667 | | Monthly Target 4 | 4835.53 | | Monthly Target 5 | 4999.87 |
Monthly price and volumes Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4671.20 (-1.04%) |
4767.70 |
4556.00 - 4860.10 |
0.344 times |
Tue 30 September 2025 |
4720.50 (-8.97%) |
5133.50 |
4701.00 - 5357.00 |
0.6716 times |
Fri 29 August 2025 |
5185.40 (5.65%) |
4901.00 |
4728.00 - 5512.00 |
1.1544 times |
Thu 31 July 2025 |
4908.00 (-13.83%) |
5696.00 |
4873.00 - 5696.00 |
0.5923 times |
Mon 30 June 2025 |
5696.00 (8.11%) |
5268.50 |
4935.00 - 5894.50 |
0.6403 times |
Fri 30 May 2025 |
5268.60 (6.65%) |
4938.90 |
4790.00 - 5354.40 |
0.6151 times |
Wed 30 April 2025 |
4940.00 (2.35%) |
4826.75 |
4656.05 - 4988.00 |
1.2867 times |
Fri 28 March 2025 |
4826.75 (6.03%) |
4551.00 |
4551.00 - 4899.20 |
2.7599 times |
Fri 28 February 2025 |
4552.40 (-2.89%) |
4702.00 |
4550.00 - 4910.00 |
0.7894 times |
Fri 31 January 2025 |
4687.85 (-4.86%) |
4927.40 |
4537.45 - 5030.85 |
1.1464 times |
Tue 31 December 2024 |
4927.40 (2.11%) |
4815.00 |
4569.05 - 4949.00 |
1.2611 times |
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value | | 5 day DMA | 4656.76 | | 12 day DMA | 4673.66 | | 20 day DMA | 4698.91 | | 35 day DMA | 4877.17 | | 50 day DMA | 4967.65 | | 100 day DMA | 5044.8 | | 150 day DMA | 5016.17 | | 200 day DMA | 4951.42 | EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4665.91 | 4663.27 | 4667.05 | | 12 day EMA | 4688.55 | 4691.7 | 4698.24 | | 20 day EMA | 4737.6 | 4744.59 | 4753.94 | | 35 day EMA | 4834.96 | 4844.6 | 4855.72 | | 50 day EMA | 4951.76 | 4963.21 | 4975.76 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4656.76 | 4664.9 | 4673.5 | | 12 day SMA | 4673.66 | 4672.67 | 4672.33 | | 20 day SMA | 4698.91 | 4705.37 | 4719.61 | | 35 day SMA | 4877.17 | 4892.93 | 4908.45 | | 50 day SMA | 4967.65 | 4977.39 | 4986.13 | | 100 day SMA | 5044.8 | 5049.2 | 5055.05 | | 150 day SMA | 5016.17 | 5016.87 | 5017.83 | | 200 day SMA | 4951.42 | 4952.49 | 4953.49 |
|
|
