SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons Strong Daily Stock price targets for SanofiCons SANOFICONR are 5050.5 and 5199.5 | Daily Target 1 | 5018.17 | | Daily Target 2 | 5082.83 | | Daily Target 3 | 5167.1666666667 | | Daily Target 4 | 5231.83 | | Daily Target 5 | 5316.17 |
Daily price and volume Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5147.50 (-0.69%) |
5213.00 |
5102.50 - 5251.50 |
0.8691 times |
Fri 11 July 2025 |
5183.50 (-1.23%) |
5214.50 |
5155.50 - 5385.00 |
0.9749 times |
Thu 10 July 2025 |
5248.00 (0.57%) |
5166.00 |
5117.50 - 5299.00 |
0.7263 times |
Wed 09 July 2025 |
5218.00 (1.95%) |
5169.00 |
5148.50 - 5269.50 |
0.5223 times |
Tue 08 July 2025 |
5118.00 (-4.75%) |
5349.00 |
5061.00 - 5349.00 |
0.7605 times |
Mon 07 July 2025 |
5373.50 (0.04%) |
5340.00 |
5241.00 - 5448.50 |
0.6859 times |
Fri 04 July 2025 |
5371.50 (3.54%) |
5145.00 |
5145.00 - 5489.50 |
1.0944 times |
Thu 03 July 2025 |
5188.00 (-2.46%) |
5312.00 |
5145.50 - 5361.00 |
0.4825 times |
Wed 02 July 2025 |
5319.00 (-1.88%) |
5462.00 |
5231.00 - 5473.50 |
2.4717 times |
Tue 01 July 2025 |
5421.00 (-4.83%) |
5696.00 |
5360.50 - 5696.00 |
1.4124 times |
Mon 30 June 2025 |
5696.00 (13.62%) |
5024.50 |
5019.00 - 5894.50 |
10.5138 times |
Weekly price and charts SanofiCons Strong weekly Stock price targets for SanofiCons SANOFICONR are 5050.5 and 5199.5 | Weekly Target 1 | 5018.17 | | Weekly Target 2 | 5082.83 | | Weekly Target 3 | 5167.1666666667 | | Weekly Target 4 | 5231.83 | | Weekly Target 5 | 5316.17 |
Weekly price and volumes for Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5147.50 (-0.69%) |
5213.00 |
5102.50 - 5251.50 |
0.265 times |
Fri 11 July 2025 |
5183.50 (-3.5%) |
5340.00 |
5061.00 - 5448.50 |
1.1191 times |
Fri 04 July 2025 |
5371.50 (7.15%) |
5024.50 |
5019.00 - 5894.50 |
4.8715 times |
Fri 27 June 2025 |
5013.00 (-0.83%) |
5030.00 |
4935.00 - 5236.50 |
0.4076 times |
Fri 20 June 2025 |
5055.00 (-0.02%) |
5056.00 |
4938.00 - 5139.00 |
0.3942 times |
Fri 13 June 2025 |
5056.00 (0.36%) |
5094.50 |
4987.00 - 5226.00 |
0.3415 times |
Fri 06 June 2025 |
5038.00 (-4.38%) |
5268.50 |
5010.00 - 5520.00 |
0.6139 times |
Fri 30 May 2025 |
5268.60 (5.17%) |
5010.00 |
4914.50 - 5354.40 |
0.7811 times |
Fri 23 May 2025 |
5009.80 (0.1%) |
5069.80 |
4948.80 - 5244.00 |
0.4564 times |
Fri 16 May 2025 |
5004.70 (2.4%) |
4790.00 |
4790.00 - 5090.00 |
0.7495 times |
Fri 09 May 2025 |
4887.30 (-1.06%) |
4940.10 |
4798.90 - 4979.00 |
1.9501 times |
Monthly price and charts SanofiCons Strong monthly Stock price targets for SanofiCons SANOFICONR are 4786.75 and 5421.75 | Monthly Target 1 | 4666.5 | | Monthly Target 2 | 4907 | | Monthly Target 3 | 5301.5 | | Monthly Target 4 | 5542 | | Monthly Target 5 | 5936.5 |
Monthly price and volumes Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5147.50 (-9.63%) |
5696.00 |
5061.00 - 5696.00 |
0.3283 times |
Mon 30 June 2025 |
5696.00 (8.11%) |
5268.50 |
4935.00 - 5894.50 |
0.5344 times |
Fri 30 May 2025 |
5268.60 (6.65%) |
4938.90 |
4790.00 - 5354.40 |
0.5134 times |
Wed 30 April 2025 |
4940.00 (2.35%) |
4826.75 |
4656.05 - 4988.00 |
1.074 times |
Fri 28 March 2025 |
4826.75 (6.03%) |
4551.00 |
4551.00 - 4899.20 |
2.3036 times |
Fri 28 February 2025 |
4552.40 (-2.89%) |
4702.00 |
4550.00 - 4910.00 |
0.6589 times |
Fri 31 January 2025 |
4687.85 (-4.86%) |
4927.40 |
4537.45 - 5030.85 |
0.9568 times |
Tue 31 December 2024 |
4927.40 (2.11%) |
4815.00 |
4569.05 - 4949.00 |
1.0526 times |
Fri 29 November 2024 |
4825.40 (-2.02%) |
4924.60 |
4702.65 - 4969.90 |
1.3738 times |
Thu 31 October 2024 |
4924.65 (-2.4%) |
5003.35 |
4211.55 - 5180.00 |
1.204 times |
Mon 30 September 2024 |
5045.50 (0%) |
5198.00 |
4950.00 - 5244.00 |
0.2061 times |
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value | | 5 day DMA | 5183 | | 12 day DMA | 5274.75 | | 20 day DMA | 5182.5 | | 35 day DMA | 5163 | | 50 day DMA | 5112.24 | | 100 day DMA | 4960.97 | | 150 day DMA | 4911.65 | | 200 day DMA | | EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5199.16 | 5224.99 | 5245.73 | | 12 day EMA | 5214.24 | 5226.37 | 5234.16 | | 20 day EMA | 5196.26 | 5201.39 | 5203.27 | | 35 day EMA | 5153.6 | 5153.96 | 5152.22 | | 50 day EMA | 5105.44 | 5103.72 | 5100.47 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5183 | 5228.2 | 5265.8 | | 12 day SMA | 5274.75 | 5263.46 | 5261.13 | | 20 day SMA | 5182.5 | 5179.38 | 5173 | | 35 day SMA | 5163 | 5159.63 | 5154.67 | | 50 day SMA | 5112.24 | 5108.29 | 5103.42 | | 100 day SMA | 4960.97 | 4956.57 | 4951.98 | | 150 day SMA | 4911.65 | 4909.33 | 4906.79 | | 200 day SMA |
|
|
