SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons Strong Daily Stock price targets for SanofiCons SANOFICONR are 4899.25 and 4944.05 | Daily Target 1 | 4886.27 | | Daily Target 2 | 4912.23 | | Daily Target 3 | 4931.0666666667 | | Daily Target 4 | 4957.03 | | Daily Target 5 | 4975.87 |
Daily price and volume Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4938.20 (-0.95%) |
4949.90 |
4905.10 - 4949.90 |
0.9865 times |
Wed 16 April 2025 |
4985.80 (0.62%) |
4969.00 |
4907.10 - 4988.00 |
1.1409 times |
Tue 15 April 2025 |
4955.20 (0.24%) |
4969.00 |
4934.80 - 4980.00 |
0.5595 times |
Fri 11 April 2025 |
4943.20 (1.17%) |
4979.00 |
4899.00 - 4979.00 |
0.9987 times |
Wed 09 April 2025 |
4886.20 (0.31%) |
4913.00 |
4830.10 - 4913.00 |
0.7157 times |
Tue 08 April 2025 |
4871.20 (2.23%) |
4770.00 |
4770.00 - 4900.00 |
3.8945 times |
Mon 07 April 2025 |
4765.05 (-0.54%) |
4656.05 |
4656.05 - 4799.70 |
0.7998 times |
Fri 04 April 2025 |
4791.00 (-0.25%) |
4835.00 |
4740.05 - 4835.00 |
0.5112 times |
Thu 03 April 2025 |
4803.20 (0.1%) |
4798.20 |
4760.10 - 4837.00 |
0.2695 times |
Wed 02 April 2025 |
4798.20 (-0.22%) |
4847.00 |
4753.40 - 4847.00 |
0.1238 times |
Tue 01 April 2025 |
4808.75 (-0.37%) |
4826.75 |
4759.20 - 4842.10 |
0.2284 times |
Weekly price and charts SanofiCons Strong weekly Stock price targets for SanofiCons SANOFICONR are 4880.2 and 4963.1 | Weekly Target 1 | 4860.87 | | Weekly Target 2 | 4899.53 | | Weekly Target 3 | 4943.7666666667 | | Weekly Target 4 | 4982.43 | | Weekly Target 5 | 5026.67 |
Weekly price and volumes for Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4938.20 (-0.1%) |
4969.00 |
4905.10 - 4988.00 |
0.5104 times |
Fri 11 April 2025 |
4943.20 (3.18%) |
4656.05 |
4656.05 - 4979.00 |
1.2173 times |
Fri 04 April 2025 |
4791.00 (-0.74%) |
4826.75 |
4740.05 - 4847.00 |
0.2152 times |
Fri 28 March 2025 |
4826.75 (2.77%) |
4740.00 |
4709.45 - 4849.00 |
0.8148 times |
Fri 21 March 2025 |
4696.70 (-3.71%) |
4884.60 |
4630.00 - 4898.70 |
4.5827 times |
Thu 13 March 2025 |
4877.55 (1.13%) |
4822.85 |
4798.75 - 4899.20 |
0.3954 times |
Fri 07 March 2025 |
4822.85 (5.94%) |
4551.00 |
4551.00 - 4880.00 |
0.5682 times |
Fri 28 February 2025 |
4552.40 (-2.25%) |
4651.05 |
4550.00 - 4679.65 |
0.7491 times |
Fri 21 February 2025 |
4657.30 (-1.05%) |
4706.80 |
4610.00 - 4794.00 |
0.3831 times |
Fri 14 February 2025 |
4706.80 (0.09%) |
4702.75 |
4645.05 - 4910.00 |
0.5639 times |
Fri 07 February 2025 |
4702.75 (0.32%) |
4702.00 |
4692.00 - 4814.90 |
0.1235 times |
Monthly price and charts SanofiCons Strong monthly Stock price targets for SanofiCons SANOFICONR are 4797.13 and 5129.08 | Monthly Target 1 | 4528.8 | | Monthly Target 2 | 4733.5 | | Monthly Target 3 | 4860.75 | | Monthly Target 4 | 5065.45 | | Monthly Target 5 | 5192.7 |
Monthly price and volumes Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4938.20 (2.31%) |
4826.75 |
4656.05 - 4988.00 |
0.6654 times |
Fri 28 March 2025 |
4826.75 (6.03%) |
4551.00 |
4551.00 - 4899.20 |
2.1785 times |
Fri 28 February 2025 |
4552.40 (-2.89%) |
4702.00 |
4550.00 - 4910.00 |
0.6231 times |
Fri 31 January 2025 |
4687.85 (-4.86%) |
4927.40 |
4537.45 - 5030.85 |
0.9049 times |
Tue 31 December 2024 |
4927.40 (2.11%) |
4815.00 |
4569.05 - 4949.00 |
0.9955 times |
Fri 29 November 2024 |
4825.40 (-2.02%) |
4924.60 |
4702.65 - 4969.90 |
1.2992 times |
Thu 31 October 2024 |
4924.65 (-2.4%) |
5003.35 |
4211.55 - 5180.00 |
1.1386 times |
Mon 30 September 2024 |
5045.50 (0%) |
5198.00 |
4950.00 - 5244.00 |
0.1949 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value | | 5 day DMA | 4941.72 | | 12 day DMA | 4864.4 | | 20 day DMA | 4825.15 | | 35 day DMA | 4784.4 | | 50 day DMA | 4764.72 | | 100 day DMA | 4797 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4932.05 | 4928.98 | 4900.57 | | 12 day EMA | 4881.89 | 4871.66 | 4850.91 | | 20 day EMA | 4848.33 | 4838.87 | 4823.41 | | 35 day EMA | 4807.61 | 4799.92 | 4788.98 | | 50 day EMA | 4779.17 | 4772.68 | 4763.98 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4941.72 | 4928.32 | 4884.17 | | 12 day SMA | 4864.4 | 4853.74 | 4834.14 | | 20 day SMA | 4825.15 | 4813.04 | 4807.62 | | 35 day SMA | 4784.4 | 4779.22 | 4772.19 | | 50 day SMA | 4764.72 | 4760.13 | 4754.85 | | 100 day SMA | 4797 | 4795.88 | 4794.39 | | 150 day SMA | | 200 day SMA |
|
|
