SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia Strong Daily Stock price targets for SanofiIndia SANOFI are 5938.5 and 6019 | Daily Target 1 | 5875 | | Daily Target 2 | 5921.5 | | Daily Target 3 | 5955.5 | | Daily Target 4 | 6002 | | Daily Target 5 | 6036 |
Daily price and volume Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5968.00 (0.71%) |
5909.00 |
5909.00 - 5989.50 |
0.4703 times |
Mon 14 July 2025 |
5926.00 (0.25%) |
5911.00 |
5873.00 - 5954.50 |
0.358 times |
Fri 11 July 2025 |
5911.00 (-1.44%) |
5997.50 |
5876.50 - 5997.50 |
0.693 times |
Thu 10 July 2025 |
5997.50 (-0.1%) |
6003.50 |
5969.50 - 6048.00 |
0.5337 times |
Wed 09 July 2025 |
6003.50 (-0.12%) |
6010.50 |
5981.00 - 6030.50 |
0.4097 times |
Tue 08 July 2025 |
6010.50 (0.15%) |
6001.00 |
5975.00 - 6070.00 |
0.5881 times |
Mon 07 July 2025 |
6001.50 (-1.31%) |
6081.00 |
5979.00 - 6085.50 |
4.3645 times |
Fri 04 July 2025 |
6081.00 (-0.26%) |
6097.00 |
6047.00 - 6196.50 |
0.9204 times |
Thu 03 July 2025 |
6097.00 (-0.05%) |
6099.50 |
6072.50 - 6194.50 |
0.7335 times |
Wed 02 July 2025 |
6100.00 (-1.51%) |
6151.50 |
6092.50 - 6209.00 |
0.9287 times |
Tue 01 July 2025 |
6193.50 (-2.79%) |
6371.50 |
6185.00 - 6371.50 |
1.0354 times |
Weekly price and charts SanofiIndia Strong weekly Stock price targets for SanofiIndia SANOFI are 5920.5 and 6037 | Weekly Target 1 | 5827 | | Weekly Target 2 | 5897.5 | | Weekly Target 3 | 5943.5 | | Weekly Target 4 | 6014 | | Weekly Target 5 | 6060 |
Weekly price and volumes for Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5968.00 (0.96%) |
5911.00 |
5873.00 - 5989.50 |
0.1906 times |
Fri 11 July 2025 |
5911.00 (-2.8%) |
6081.00 |
5876.50 - 6085.50 |
1.5165 times |
Fri 04 July 2025 |
6081.00 (-1.79%) |
6224.00 |
6047.00 - 6410.00 |
1.3307 times |
Fri 27 June 2025 |
6192.00 (3.08%) |
6000.00 |
5970.00 - 6225.00 |
0.8835 times |
Fri 20 June 2025 |
6007.00 (-2.29%) |
6112.50 |
5995.50 - 6155.00 |
0.6652 times |
Fri 13 June 2025 |
6147.50 (0.01%) |
6177.50 |
6090.00 - 6226.50 |
0.6128 times |
Fri 06 June 2025 |
6147.00 (-0.73%) |
6199.00 |
6113.50 - 6267.50 |
0.7386 times |
Fri 30 May 2025 |
6192.50 (-1.32%) |
6275.50 |
6175.00 - 6349.00 |
0.8503 times |
Fri 23 May 2025 |
6275.50 (-0.17%) |
6343.00 |
6205.00 - 6397.00 |
1.2082 times |
Fri 16 May 2025 |
6286.00 (7.9%) |
5875.00 |
5832.00 - 6355.50 |
2.0034 times |
Fri 09 May 2025 |
5825.50 (-2.1%) |
5943.00 |
5672.00 - 5943.00 |
0.9907 times |
Monthly price and charts SanofiIndia Strong monthly Stock price targets for SanofiIndia SANOFI are 5671.25 and 6169.75 | Monthly Target 1 | 5572.33 | | Monthly Target 2 | 5770.17 | | Monthly Target 3 | 6070.8333333333 | | Monthly Target 4 | 6268.67 | | Monthly Target 5 | 6569.33 |
Monthly price and volumes Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5968.00 (-6.33%) |
6371.50 |
5873.00 - 6371.50 |
0.3411 times |
Mon 30 June 2025 |
6371.50 (2.89%) |
6199.00 |
5970.00 - 6410.00 |
0.4564 times |
Fri 30 May 2025 |
6192.50 (4.2%) |
5942.00 |
5672.00 - 6397.00 |
0.7186 times |
Wed 30 April 2025 |
5943.00 (3.8%) |
5790.00 |
5634.00 - 6717.00 |
1.1656 times |
Fri 28 March 2025 |
5725.40 (14.24%) |
5011.55 |
4902.00 - 6216.25 |
1.7738 times |
Fri 28 February 2025 |
5011.55 (-9.3%) |
5483.80 |
4902.00 - 5540.00 |
1.9824 times |
Fri 31 January 2025 |
5525.15 (-9.76%) |
6122.65 |
5182.90 - 6210.00 |
1.2821 times |
Tue 31 December 2024 |
6122.65 (-4.19%) |
6432.25 |
6049.00 - 6500.00 |
0.719 times |
Fri 29 November 2024 |
6390.50 (-5.94%) |
6796.55 |
6009.05 - 6899.00 |
0.6158 times |
Thu 31 October 2024 |
6794.30 (-3.61%) |
6999.50 |
6262.05 - 7248.75 |
0.9452 times |
Mon 30 September 2024 |
7048.85 (3.52%) |
6865.00 |
6700.00 - 7600.00 |
1.5083 times |
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value | | 5 day DMA | 5961.2 | | 12 day DMA | 6055.08 | | 20 day DMA | 6061.15 | | 35 day DMA | 6106.03 | | 50 day DMA | 6110.26 | | 100 day DMA | 5927.12 | | 150 day DMA | 5876.11 | | 200 day DMA | 6053.56 | EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5967.4 | 5967.1 | 5987.64 | | 12 day EMA | 6016.69 | 6025.54 | 6043.63 | | 20 day EMA | 6046.65 | 6054.92 | 6068.49 | | 35 day EMA | 6067.15 | 6072.99 | 6081.64 | | 50 day EMA | 6080.02 | 6084.59 | 6091.06 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5961.2 | 5969.7 | 5984.8 | | 12 day SMA | 6055.08 | 6073.75 | 6094.33 | | 20 day SMA | 6061.15 | 6065.3 | 6075.33 | | 35 day SMA | 6106.03 | 6112.84 | 6123.04 | | 50 day SMA | 6110.26 | 6107.46 | 6106.27 | | 100 day SMA | 5927.12 | 5918.94 | 5913.43 | | 150 day SMA | 5876.11 | 5878.2 | 5880.76 | | 200 day SMA | 6053.56 | 6059.76 | 6066.18 |
|
|
