SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia Strong Daily Stock price targets for SanofiIndia SANOFI are 4721.75 and 4781.65 | Daily Target 1 | 4672.93 | | Daily Target 2 | 4710.67 | | Daily Target 3 | 4732.8333333333 | | Daily Target 4 | 4770.57 | | Daily Target 5 | 4792.73 |
Daily price and volume Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4748.40 (1.15%) |
4695.10 |
4695.10 - 4755.00 |
0.6826 times |
Mon 27 October 2025 |
4694.50 (-0.38%) |
4711.00 |
4671.00 - 4720.00 |
0.8206 times |
Fri 24 October 2025 |
4712.20 (-0.02%) |
4720.00 |
4693.70 - 4750.00 |
0.7199 times |
Thu 23 October 2025 |
4713.00 (-1.28%) |
4790.00 |
4702.00 - 4790.00 |
1.2918 times |
Tue 21 October 2025 |
4774.20 (1.6%) |
4735.00 |
4726.00 - 4793.00 |
0.3399 times |
Mon 20 October 2025 |
4699.20 (0.49%) |
4676.10 |
4653.10 - 4739.80 |
1.2497 times |
Fri 17 October 2025 |
4676.10 (-0.28%) |
4707.90 |
4665.10 - 4720.00 |
0.7707 times |
Thu 16 October 2025 |
4689.20 (-0.1%) |
4693.80 |
4663.80 - 4749.90 |
0.8195 times |
Wed 15 October 2025 |
4693.80 (-0.69%) |
4750.00 |
4651.00 - 4793.60 |
1.9254 times |
Tue 14 October 2025 |
4726.20 (0.46%) |
4704.60 |
4630.00 - 4740.90 |
1.38 times |
Mon 13 October 2025 |
4704.40 (0.12%) |
4713.00 |
4651.60 - 4713.00 |
0.3935 times |
Weekly price and charts SanofiIndia Strong weekly Stock price targets for SanofiIndia SANOFI are 4709.7 and 4793.7 | Weekly Target 1 | 4640.8 | | Weekly Target 2 | 4694.6 | | Weekly Target 3 | 4724.8 | | Weekly Target 4 | 4778.6 | | Weekly Target 5 | 4808.8 |
Weekly price and volumes for Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4748.40 (0.77%) |
4711.00 |
4671.00 - 4755.00 |
0.4988 times |
Fri 24 October 2025 |
4712.20 (0.77%) |
4676.10 |
4653.10 - 4793.00 |
1.1949 times |
Fri 17 October 2025 |
4676.10 (-0.49%) |
4713.00 |
4630.00 - 4793.60 |
1.7549 times |
Fri 10 October 2025 |
4698.90 (-0.23%) |
4740.00 |
4680.00 - 4804.00 |
0.8247 times |
Fri 03 October 2025 |
4709.60 (-0.82%) |
4796.00 |
4623.50 - 4803.50 |
1.1263 times |
Fri 26 September 2025 |
4748.50 (-5.74%) |
5037.50 |
4735.00 - 5059.00 |
1.5446 times |
Fri 19 September 2025 |
5037.50 (-0.58%) |
5107.50 |
5018.00 - 5107.50 |
1.2292 times |
Fri 12 September 2025 |
5067.00 (-0.46%) |
5120.00 |
5039.00 - 5120.00 |
0.6619 times |
Fri 05 September 2025 |
5090.50 (-1.04%) |
5145.00 |
5066.00 - 5175.50 |
0.6538 times |
Fri 29 August 2025 |
5144.00 (-1.65%) |
5281.00 |
5025.50 - 5281.00 |
0.511 times |
Fri 22 August 2025 |
5230.50 (3.04%) |
5076.00 |
5070.00 - 5291.00 |
1.4227 times |
Monthly price and charts SanofiIndia Strong monthly Stock price targets for SanofiIndia SANOFI are 4688.75 and 4863.65 | Monthly Target 1 | 4552.27 | | Monthly Target 2 | 4650.33 | | Monthly Target 3 | 4727.1666666667 | | Monthly Target 4 | 4825.23 | | Monthly Target 5 | 4902.07 |
Monthly price and volumes Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4748.40 (2.12%) |
4670.00 |
4629.10 - 4804.00 |
0.7311 times |
Tue 30 September 2025 |
4650.00 (-9.6%) |
5145.00 |
4623.50 - 5175.50 |
0.7259 times |
Fri 29 August 2025 |
5144.00 (-11.69%) |
5801.00 |
5025.50 - 5801.00 |
0.7053 times |
Thu 31 July 2025 |
5825.00 (-8.58%) |
6371.50 |
5742.00 - 6371.50 |
0.6071 times |
Mon 30 June 2025 |
6371.50 (2.89%) |
6199.00 |
5970.00 - 6410.00 |
0.4472 times |
Fri 30 May 2025 |
6192.50 (4.2%) |
5942.00 |
5672.00 - 6397.00 |
0.7042 times |
Wed 30 April 2025 |
5943.00 (3.8%) |
5790.00 |
5634.00 - 6717.00 |
1.1422 times |
Fri 28 March 2025 |
5725.40 (14.24%) |
5011.55 |
4902.00 - 6216.25 |
1.7381 times |
Fri 28 February 2025 |
5011.55 (-9.3%) |
5483.80 |
4902.00 - 5540.00 |
1.9426 times |
Fri 31 January 2025 |
5525.15 (-9.76%) |
6122.65 |
5182.90 - 6210.00 |
1.2563 times |
Tue 31 December 2024 |
6122.65 (-4.19%) |
6432.25 |
6049.00 - 6500.00 |
0.7045 times |
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value | | 5 day DMA | 4728.46 | | 12 day DMA | 4710.84 | | 20 day DMA | 4713.27 | | 35 day DMA | 4841.27 | | 50 day DMA | 4931.99 | | 100 day DMA | 5411.28 | | 150 day DMA | 5636.89 | | 200 day DMA | 5583.27 | EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4722.37 | 4709.35 | 4716.77 | | 12 day EMA | 4725.89 | 4721.8 | 4726.76 | | 20 day EMA | 4756.04 | 4756.84 | 4763.4 | | 35 day EMA | 4832.46 | 4837.41 | 4845.82 | | 50 day EMA | 4927.77 | 4935.09 | 4944.91 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4728.46 | 4718.62 | 4714.94 | | 12 day SMA | 4710.84 | 4707.93 | 4711.19 | | 20 day SMA | 4713.27 | 4713.27 | 4722.6 | | 35 day SMA | 4841.27 | 4851.04 | 4862.68 | | 50 day SMA | 4931.99 | 4938.25 | 4946.22 | | 100 day SMA | 5411.28 | 5425.6 | 5440.87 | | 150 day SMA | 5636.89 | 5642.6 | 5648.79 | | 200 day SMA | 5583.27 | 5590 | 5597.2 |
|
|
