SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 9.9 and 10.42 | Daily Target 1 | 9.75 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.27 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.79 |
Daily price and volume Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.33 (-0.39%) |
10.35 |
9.98 - 10.50 |
1.7064 times |
| Thu 12 June 2025 |
10.37 (-1.8%) |
10.90 |
10.22 - 10.90 |
0.7955 times |
| Wed 11 June 2025 |
10.56 (2.13%) |
10.66 |
10.15 - 10.74 |
0.6281 times |
| Tue 10 June 2025 |
10.34 (-1.99%) |
10.78 |
10.20 - 10.78 |
3.3273 times |
| Mon 09 June 2025 |
10.55 (2.73%) |
10.22 |
10.22 - 10.59 |
0.5591 times |
| Fri 06 June 2025 |
10.27 (-2.93%) |
10.58 |
10.23 - 10.58 |
1.2981 times |
| Thu 05 June 2025 |
10.58 (0.76%) |
10.80 |
10.22 - 10.80 |
0.4752 times |
| Wed 04 June 2025 |
10.50 (-0.85%) |
10.59 |
10.30 - 10.99 |
0.374 times |
| Tue 03 June 2025 |
10.59 (0.09%) |
10.31 |
10.31 - 10.60 |
0.4536 times |
| Mon 02 June 2025 |
10.58 (0.95%) |
10.57 |
10.27 - 10.60 |
0.3825 times |
| Fri 30 May 2025 |
10.48 (-0.1%) |
10.49 |
10.26 - 10.55 |
0.5598 times |
Weekly price and charts SanginitaChemicals Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 10.16 and 11.08 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.403333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.33 (0.58%) |
10.22 |
9.98 - 10.90 |
0.889 times |
| Fri 06 June 2025 |
10.27 (-2%) |
10.57 |
10.22 - 10.99 |
0.378 times |
| Fri 30 May 2025 |
10.48 (-1.04%) |
10.50 |
10.20 - 10.80 |
0.3824 times |
| Fri 23 May 2025 |
10.59 (0.76%) |
10.51 |
10.10 - 11.10 |
0.4554 times |
| Fri 16 May 2025 |
10.51 (5.73%) |
10.35 |
9.44 - 10.73 |
0.9081 times |
| Fri 09 May 2025 |
9.94 (-4.05%) |
10.40 |
9.50 - 10.79 |
0.3739 times |
| Fri 02 May 2025 |
10.36 (-8.07%) |
11.50 |
10.27 - 11.50 |
0.5179 times |
| Fri 25 April 2025 |
11.27 (-46.59%) |
12.04 |
11.00 - 12.50 |
1.1069 times |
| Fri 31 May 2024 |
21.10 (-8.66%) |
22.85 |
20.50 - 23.85 |
2.6012 times |
| Fri 24 May 2024 |
23.10 (-1.91%) |
23.05 |
21.30 - 24.20 |
2.3871 times |
| Sat 18 May 2024 |
23.55 (7.78%) |
21.00 |
20.80 - 26.40 |
1.6598 times |
Monthly price and charts SanginitaChemicals Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 9.65 and 10.66 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.433333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.33 (-1.43%) |
10.57 |
9.98 - 10.99 |
0.344 times |
| Fri 30 May 2025 |
10.48 (-1.87%) |
10.32 |
9.44 - 11.10 |
0.5959 times |
| Wed 30 April 2025 |
10.68 (-49.38%) |
12.04 |
10.27 - 12.50 |
0.4209 times |
| Fri 31 May 2024 |
21.10 (-14.4%) |
25.10 |
20.50 - 26.40 |
2.0048 times |
| Tue 30 April 2024 |
24.65 (26.41%) |
20.00 |
20.00 - 24.75 |
0.461 times |
| Thu 28 March 2024 |
19.50 (-27.64%) |
26.45 |
19.10 - 26.90 |
0.7806 times |
| Thu 29 February 2024 |
26.95 (-7.86%) |
29.80 |
26.95 - 34.05 |
1.3922 times |
| Wed 31 January 2024 |
29.25 (15.38%) |
25.05 |
25.05 - 38.10 |
2.449 times |
| Fri 31 December 2021 |
25.35 (-2.5%) |
26.65 |
24.00 - 27.00 |
0.7601 times |
| Tue 30 November 2021 |
26.00 (-7.8%) |
28.20 |
25.20 - 29.90 |
0.7914 times |
| Fri 29 October 2021 |
28.20 (-80.27%) |
29.30 |
27.30 - 32.00 |
0.454 times |
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE
DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE
| DMA period | DMA value | | 5 day DMA | 10.43 | | 12 day DMA | 10.47 | | 20 day DMA | 10.5 | | 35 day DMA | 10.44 | | 50 day DMA | 13.43 | | 100 day DMA | 18.25 | | 150 day DMA | 21.89 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.44 | 10.48 | | 12 day EMA | 10.46 | 10.48 | 10.5 | | 20 day EMA | 10.76 | 10.8 | 10.85 | | 35 day EMA | 12.41 | 12.53 | 12.66 | | 50 day EMA | 13.93 | 14.08 | 14.23 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.43 | 10.42 | 10.46 | | 12 day SMA | 10.47 | 10.47 | 10.49 | | 20 day SMA | 10.5 | 10.51 | 10.51 | | 35 day SMA | 10.44 | 10.47 | 10.51 | | 50 day SMA | 13.43 | 13.73 | 14 | | 100 day SMA | 18.25 | 18.42 | 18.59 | | 150 day SMA | 21.89 | 22 | 22.1 | | 200 day SMA | 30.26 | 31 | 31.78 |
|
|
