SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 10.24 and 10.56 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.5 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.82 |
Daily price and volume Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.40 (-0.76%) |
10.65 |
10.39 - 10.71 |
1.1478 times |
Fri 11 July 2025 |
10.48 (-1.32%) |
10.88 |
10.31 - 10.88 |
1.2379 times |
Thu 10 July 2025 |
10.62 (-1.12%) |
10.70 |
10.40 - 10.73 |
0.6599 times |
Wed 09 July 2025 |
10.74 (1.99%) |
10.60 |
10.59 - 10.88 |
2.0874 times |
Tue 08 July 2025 |
10.53 (1.06%) |
10.59 |
10.17 - 10.70 |
1.8879 times |
Mon 07 July 2025 |
10.42 (2.06%) |
10.32 |
10.22 - 10.53 |
0.9997 times |
Fri 04 July 2025 |
10.21 (0.2%) |
10.44 |
10.11 - 10.44 |
0.2922 times |
Thu 03 July 2025 |
10.19 (-0.59%) |
10.02 |
9.96 - 10.39 |
0.7563 times |
Wed 02 July 2025 |
10.25 (-0.19%) |
10.44 |
10.15 - 10.44 |
0.5158 times |
Tue 01 July 2025 |
10.27 (0.39%) |
10.45 |
9.85 - 10.45 |
0.4152 times |
Mon 30 June 2025 |
10.23 (1.19%) |
10.49 |
9.78 - 10.49 |
0.583 times |
Weekly price and charts SanginitaChemicals Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 10.24 and 10.56 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.5 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.40 (-0.76%) |
10.65 |
10.39 - 10.71 |
0.0611 times |
Fri 11 July 2025 |
10.48 (2.64%) |
10.32 |
10.17 - 10.88 |
0.3657 times |
Fri 04 July 2025 |
10.21 (0.99%) |
10.49 |
9.78 - 10.49 |
0.1363 times |
Fri 27 June 2025 |
10.11 (1.1%) |
10.00 |
9.75 - 10.78 |
0.3824 times |
Fri 20 June 2025 |
10.00 (-18.3%) |
10.74 |
9.76 - 10.74 |
0.2608 times |
Thu 17 April 2025 |
12.24 (2.68%) |
12.00 |
11.06 - 12.86 |
0.5838 times |
Fri 11 April 2025 |
11.92 (-1.57%) |
11.11 |
10.55 - 12.89 |
0.7522 times |
Fri 04 April 2025 |
12.11 (34.71%) |
9.08 |
9.08 - 12.48 |
1.6668 times |
Fri 28 March 2025 |
8.99 (-27.27%) |
12.34 |
8.46 - 12.84 |
2.3388 times |
Fri 21 March 2025 |
12.36 (24.85%) |
9.70 |
9.37 - 13.60 |
3.4523 times |
Thu 13 March 2025 |
9.90 (-8.42%) |
10.90 |
9.63 - 11.13 |
0.5547 times |
Monthly price and charts SanginitaChemicals Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 9.61 and 10.64 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 10.376666666667 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.40 (1.66%) |
10.45 |
9.85 - 10.88 |
0.1796 times |
Mon 30 June 2025 |
10.23 (-16.42%) |
10.74 |
9.75 - 10.78 |
0.2275 times |
Thu 17 April 2025 |
12.24 (36.15%) |
9.08 |
9.08 - 12.89 |
1.0133 times |
Fri 28 March 2025 |
8.99 (-13.81%) |
11.22 |
8.46 - 13.60 |
2.5502 times |
Fri 28 February 2025 |
10.43 (-25.92%) |
14.32 |
10.26 - 14.32 |
0.5029 times |
Fri 31 January 2025 |
14.08 (-9.28%) |
15.83 |
13.05 - 16.90 |
0.5792 times |
Tue 31 December 2024 |
15.52 (0.98%) |
15.77 |
14.02 - 17.25 |
0.8468 times |
Fri 29 November 2024 |
15.37 (-3.09%) |
16.20 |
14.50 - 16.65 |
0.5398 times |
Thu 31 October 2024 |
15.86 (-0.38%) |
16.18 |
14.96 - 18.50 |
2.2224 times |
Mon 30 September 2024 |
15.92 (-1.36%) |
16.49 |
15.48 - 16.85 |
1.3382 times |
Fri 30 August 2024 |
16.14 (-6.05%) |
17.49 |
15.70 - 17.99 |
2.1806 times |
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA
DMA (daily moving average) of Sanginita Chemicals SANGINITA
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.37 | | 20 day DMA | 10.29 | | 35 day DMA | 10.65 | | 50 day DMA | 10.63 | | 100 day DMA | 12.27 | | 150 day DMA | 13.44 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Sanginita Chemicals SANGINITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.51 | 10.53 | | 12 day EMA | 10.46 | 10.47 | 10.47 | | 20 day EMA | 10.5 | 10.51 | 10.51 | | 35 day EMA | 10.51 | 10.52 | 10.52 | | 50 day EMA | 10.68 | 10.69 | 10.7 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.56 | 10.5 | | 12 day SMA | 10.37 | 10.34 | 10.32 | | 20 day SMA | 10.29 | 10.38 | 10.47 | | 35 day SMA | 10.65 | 10.71 | 10.76 | | 50 day SMA | 10.63 | 10.63 | 10.64 | | 100 day SMA | 12.27 | 12.32 | 12.37 | | 150 day SMA | 13.44 | 13.47 | 13.5 | | 200 day SMA | 14.18 | 14.21 | 14.24 |
|
|
