SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 11.74 and 12.52 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.346666666667 | | Daily Target 4 | 12.68 | | Daily Target 5 | 13.13 |
Daily price and volume Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.24 (-3.39%) |
12.79 |
12.01 - 12.79 |
0.5526 times |
Tue 15 April 2025 |
12.67 (6.29%) |
12.00 |
11.06 - 12.86 |
1.2076 times |
Fri 11 April 2025 |
11.92 (2.85%) |
11.87 |
11.02 - 12.00 |
0.5963 times |
Wed 09 April 2025 |
11.59 (1.93%) |
12.09 |
11.37 - 12.09 |
0.5118 times |
Tue 08 April 2025 |
11.37 (1.7%) |
11.40 |
10.55 - 12.89 |
0.6882 times |
Mon 07 April 2025 |
11.18 (-7.68%) |
11.11 |
10.60 - 11.75 |
0.7659 times |
Fri 04 April 2025 |
12.11 (4.58%) |
11.15 |
11.15 - 12.48 |
2.078 times |
Thu 03 April 2025 |
11.58 (12.21%) |
10.44 |
10.13 - 11.90 |
1.681 times |
Wed 02 April 2025 |
10.32 (-0.19%) |
10.48 |
10.03 - 11.10 |
0.4405 times |
Tue 01 April 2025 |
10.34 (15.02%) |
9.08 |
9.08 - 10.75 |
1.4782 times |
Fri 28 March 2025 |
8.99 (2.28%) |
8.79 |
8.76 - 9.50 |
2.7725 times |
Weekly price and charts SanginitaChemicals Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 11.65 and 13.45 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 12.053333333333 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.24 (2.68%) |
12.00 |
11.06 - 12.86 |
0.4433 times |
Fri 11 April 2025 |
11.92 (-1.57%) |
11.11 |
10.55 - 12.89 |
0.6452 times |
Fri 04 April 2025 |
12.11 (34.71%) |
9.08 |
9.08 - 12.48 |
1.4299 times |
Fri 28 March 2025 |
8.99 (-27.27%) |
12.34 |
8.46 - 12.84 |
2.0063 times |
Fri 21 March 2025 |
12.36 (24.85%) |
9.70 |
9.37 - 13.60 |
2.9615 times |
Thu 13 March 2025 |
9.90 (-8.42%) |
10.90 |
9.63 - 11.13 |
0.4759 times |
Fri 07 March 2025 |
10.81 (3.64%) |
11.22 |
10.07 - 11.44 |
1.0388 times |
Fri 28 February 2025 |
10.43 (-13.16%) |
12.25 |
10.26 - 12.28 |
0.3837 times |
Fri 21 February 2025 |
12.01 (-4.53%) |
12.29 |
11.22 - 12.44 |
0.2582 times |
Fri 14 February 2025 |
12.58 (-5.98%) |
13.83 |
12.20 - 13.99 |
0.3573 times |
Fri 07 February 2025 |
13.38 (-4.97%) |
14.32 |
13.00 - 14.32 |
0.2792 times |
Monthly price and charts SanginitaChemicals Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 10.66 and 14.47 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 11.403333333333 | | Monthly Target 4 | 13.73 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.24 (36.15%) |
9.08 |
9.08 - 12.89 |
0.7172 times |
Fri 28 March 2025 |
8.99 (-13.81%) |
11.22 |
8.46 - 13.60 |
1.8462 times |
Fri 28 February 2025 |
10.43 (-25.92%) |
14.32 |
10.26 - 14.32 |
0.3641 times |
Fri 31 January 2025 |
14.08 (-9.28%) |
15.83 |
13.05 - 16.90 |
0.4193 times |
Tue 31 December 2024 |
15.52 (0.98%) |
15.77 |
14.02 - 17.25 |
0.6131 times |
Fri 29 November 2024 |
15.37 (-3.09%) |
16.20 |
14.50 - 16.65 |
0.3908 times |
Thu 31 October 2024 |
15.86 (-0.38%) |
16.18 |
14.96 - 18.50 |
1.6089 times |
Mon 30 September 2024 |
15.92 (-1.36%) |
16.49 |
15.48 - 16.85 |
0.9688 times |
Fri 30 August 2024 |
16.14 (-6.05%) |
17.49 |
15.70 - 17.99 |
1.5787 times |
Wed 31 July 2024 |
17.18 (0.29%) |
17.47 |
17.05 - 18.95 |
1.493 times |
Fri 28 June 2024 |
17.13 (-55.04%) |
21.00 |
14.95 - 22.50 |
10.9442 times |
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA
DMA (daily moving average) of Sanginita Chemicals SANGINITA
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.09 | | 20 day DMA | 11.01 | | 35 day DMA | 10.92 | | 50 day DMA | 11.56 | | 100 day DMA | 13.38 | | 150 day DMA | 14.22 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Sanginita Chemicals SANGINITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 11.91 | 11.53 | | 12 day EMA | 11.52 | 11.39 | 11.16 | | 20 day EMA | 11.32 | 11.22 | 11.07 | | 35 day EMA | 11.51 | 11.47 | 11.4 | | 50 day EMA | 11.8 | 11.78 | 11.74 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.75 | 11.63 | | 12 day SMA | 11.09 | 10.94 | 10.83 | | 20 day SMA | 11.01 | 10.89 | 10.76 | | 35 day SMA | 10.92 | 10.9 | 10.86 | | 50 day SMA | 11.56 | 11.59 | 11.6 | | 100 day SMA | 13.38 | 13.41 | 13.44 | | 150 day SMA | 14.22 | 14.25 | 14.27 | | 200 day SMA | 14.96 | 14.98 | 15.01 |
|
|
