SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 9.88 and 10.26 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.176666666667 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.56 |
Daily price and volume Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.11 (-1.46%) |
10.31 |
10.02 - 10.40 |
0.2346 times |
Mon 27 October 2025 |
10.26 (-1.25%) |
10.32 |
9.54 - 10.55 |
0.4959 times |
Fri 24 October 2025 |
10.39 (0%) |
10.34 |
10.30 - 10.77 |
0.3879 times |
Thu 23 October 2025 |
10.39 (-1.42%) |
10.75 |
10.36 - 10.90 |
0.3264 times |
Tue 21 October 2025 |
10.54 (-1.77%) |
10.31 |
10.31 - 11.17 |
0.2129 times |
Mon 20 October 2025 |
10.73 (0.75%) |
10.99 |
10.46 - 11.00 |
0.6031 times |
Fri 17 October 2025 |
10.65 (3.1%) |
10.33 |
10.24 - 10.70 |
0.722 times |
Thu 16 October 2025 |
10.33 (-2.82%) |
10.63 |
10.20 - 10.72 |
0.3254 times |
Wed 15 October 2025 |
10.63 (1.53%) |
10.25 |
10.25 - 10.70 |
5.9671 times |
Tue 14 October 2025 |
10.47 (2.45%) |
10.47 |
10.21 - 10.67 |
0.7247 times |
Mon 13 October 2025 |
10.22 (-4.4%) |
10.59 |
10.08 - 10.60 |
5.9254 times |
Weekly price and charts SanginitaChemicals Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.32 and 10.33 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 10.066666666667 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.11 (-2.69%) |
10.32 |
9.54 - 10.55 |
0.0788 times |
Fri 24 October 2025 |
10.39 (-2.44%) |
10.99 |
10.30 - 11.17 |
0.1652 times |
Fri 17 October 2025 |
10.65 (-0.37%) |
10.59 |
10.08 - 10.72 |
1.4747 times |
Fri 10 October 2025 |
10.69 (4.91%) |
10.39 |
9.50 - 10.80 |
1.3369 times |
Fri 03 October 2025 |
10.19 (2.1%) |
10.19 |
9.74 - 10.88 |
0.7036 times |
Fri 26 September 2025 |
9.98 (1.53%) |
9.76 |
9.72 - 10.36 |
1.7622 times |
Fri 19 September 2025 |
9.83 (-1.31%) |
10.49 |
9.45 - 10.95 |
1.271 times |
Fri 12 September 2025 |
9.96 (4.84%) |
9.83 |
9.51 - 10.60 |
2.2051 times |
Fri 05 September 2025 |
9.50 (-3.26%) |
9.90 |
9.23 - 10.02 |
0.8126 times |
Fri 29 August 2025 |
9.82 (-2.87%) |
10.12 |
9.45 - 10.19 |
0.1898 times |
Fri 22 August 2025 |
10.11 (1.3%) |
10.00 |
9.63 - 10.29 |
0.1563 times |
Monthly price and charts SanginitaChemicals Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.97 and 10.64 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.26 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.11 (0.1%) |
10.60 |
9.50 - 11.17 |
1.263 times |
Tue 30 September 2025 |
10.10 (2.85%) |
9.90 |
9.23 - 10.95 |
2.4714 times |
Fri 29 August 2025 |
9.82 (-2.96%) |
10.18 |
9.09 - 10.57 |
0.2417 times |
Thu 31 July 2025 |
10.12 (-1.08%) |
10.45 |
9.81 - 10.88 |
0.4309 times |
Mon 30 June 2025 |
10.23 (-16.42%) |
10.74 |
9.75 - 10.78 |
0.2225 times |
Thu 17 April 2025 |
12.24 (36.15%) |
9.08 |
9.08 - 12.89 |
0.9908 times |
Fri 28 March 2025 |
8.99 (-13.81%) |
11.22 |
8.46 - 13.60 |
2.4936 times |
Fri 28 February 2025 |
10.43 (-25.92%) |
14.32 |
10.26 - 14.32 |
0.4917 times |
Fri 31 January 2025 |
14.08 (-9.28%) |
15.83 |
13.05 - 16.90 |
0.5663 times |
Tue 31 December 2024 |
15.52 (0.98%) |
15.77 |
14.02 - 17.25 |
0.828 times |
Fri 29 November 2024 |
15.37 (-3.09%) |
16.20 |
14.50 - 16.65 |
0.5278 times |
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA
DMA (daily moving average) of Sanginita Chemicals SANGINITA
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.45 | | 20 day DMA | 10.35 | | 35 day DMA | 10.18 | | 50 day DMA | 10.06 | | 100 day DMA | 10.28 | | 150 day DMA | 10.8 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Sanginita Chemicals SANGINITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.4 | 10.47 | | 12 day EMA | 10.36 | 10.4 | 10.43 | | 20 day EMA | 10.31 | 10.33 | 10.34 | | 35 day EMA | 10.21 | 10.22 | 10.22 | | 50 day EMA | 10.08 | 10.08 | 10.07 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.46 | 10.54 | | 12 day SMA | 10.45 | 10.48 | 10.48 | | 20 day SMA | 10.35 | 10.35 | 10.33 | | 35 day SMA | 10.18 | 10.16 | 10.14 | | 50 day SMA | 10.06 | 10.06 | 10.06 | | 100 day SMA | 10.28 | 10.3 | 10.3 | | 150 day SMA | 10.8 | 10.83 | 10.86 | | 200 day SMA | 11.95 | 11.98 | 12.01 |
|
|
