SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 268.03 and 273.93 | Daily Target 1 | 266.72 | | Daily Target 2 | 269.33 | | Daily Target 3 | 272.61666666667 | | Daily Target 4 | 275.23 | | Daily Target 5 | 278.52 |
Daily price and volume Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
271.95 (-0.84%) |
274.25 |
270.00 - 275.90 |
0.9375 times |
Fri 11 July 2025 |
274.25 (-1.17%) |
278.95 |
272.10 - 279.50 |
0.5929 times |
Thu 10 July 2025 |
277.50 (1.07%) |
275.80 |
274.50 - 279.40 |
0.5582 times |
Wed 09 July 2025 |
274.55 (-0.27%) |
276.55 |
273.75 - 278.30 |
0.5463 times |
Tue 08 July 2025 |
275.30 (-0.92%) |
276.00 |
272.00 - 280.05 |
0.8881 times |
Mon 07 July 2025 |
277.85 (-0.64%) |
282.80 |
276.35 - 283.75 |
0.8548 times |
Fri 04 July 2025 |
279.65 (-0.73%) |
281.65 |
278.00 - 286.40 |
1.1642 times |
Thu 03 July 2025 |
281.70 (1.79%) |
278.00 |
276.20 - 284.10 |
2.2513 times |
Wed 02 July 2025 |
276.75 (-0.63%) |
280.70 |
274.45 - 281.10 |
1.0428 times |
Tue 01 July 2025 |
278.50 (-0.36%) |
282.55 |
276.10 - 283.35 |
1.164 times |
Mon 30 June 2025 |
279.50 (-1.83%) |
285.25 |
277.25 - 291.15 |
2.3641 times |
Weekly price and charts SanghviMovers Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 268.03 and 273.93 | Weekly Target 1 | 266.72 | | Weekly Target 2 | 269.33 | | Weekly Target 3 | 272.61666666667 | | Weekly Target 4 | 275.23 | | Weekly Target 5 | 278.52 |
Weekly price and volumes for Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
271.95 (-0.84%) |
274.25 |
270.00 - 275.90 |
0.0599 times |
Fri 11 July 2025 |
274.25 (-1.93%) |
282.80 |
272.00 - 283.75 |
0.2197 times |
Fri 04 July 2025 |
279.65 (-1.77%) |
285.25 |
274.45 - 291.15 |
0.5101 times |
Fri 27 June 2025 |
284.70 (1.35%) |
278.05 |
275.85 - 295.20 |
0.5352 times |
Fri 20 June 2025 |
280.90 (-3.47%) |
291.95 |
274.05 - 295.50 |
0.5928 times |
Fri 13 June 2025 |
291.00 (-1.99%) |
299.00 |
281.90 - 316.70 |
1.238 times |
Fri 06 June 2025 |
296.90 (1.89%) |
291.50 |
287.30 - 314.40 |
1.1556 times |
Fri 30 May 2025 |
291.40 (-1.37%) |
299.00 |
282.30 - 305.10 |
0.967 times |
Fri 23 May 2025 |
295.45 (-11.41%) |
333.00 |
285.10 - 354.00 |
2.9611 times |
Fri 16 May 2025 |
333.50 (28.24%) |
270.05 |
270.05 - 342.05 |
1.7605 times |
Fri 09 May 2025 |
260.05 (-3.04%) |
271.20 |
251.80 - 278.15 |
0.702 times |
Monthly price and charts SanghviMovers Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 262.78 and 279.18 | Monthly Target 1 | 259.72 | | Monthly Target 2 | 265.83 | | Monthly Target 3 | 276.11666666667 | | Monthly Target 4 | 282.23 | | Monthly Target 5 | 292.52 |
Monthly price and volumes Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
271.95 (-2.7%) |
282.55 |
270.00 - 286.40 |
0.1909 times |
Mon 30 June 2025 |
279.50 (-4.08%) |
291.50 |
274.05 - 316.70 |
1.0974 times |
Fri 30 May 2025 |
291.40 (10.81%) |
261.10 |
251.80 - 354.00 |
1.9407 times |
Wed 30 April 2025 |
262.97 (7.73%) |
244.11 |
222.00 - 321.85 |
1.0873 times |
Fri 28 March 2025 |
244.11 (16.08%) |
212.38 |
208.00 - 268.58 |
1.1351 times |
Fri 28 February 2025 |
210.30 (-16.71%) |
241.00 |
206.00 - 283.45 |
1.1556 times |
Fri 31 January 2025 |
252.50 (-17.81%) |
305.20 |
222.60 - 310.75 |
0.6882 times |
Tue 31 December 2024 |
307.20 (-6.84%) |
329.45 |
295.05 - 356.35 |
0.6889 times |
Fri 29 November 2024 |
329.75 (-18.53%) |
407.00 |
302.00 - 428.65 |
0.9293 times |
Thu 31 October 2024 |
404.75 (-0.39%) |
409.35 |
357.55 - 475.95 |
1.0868 times |
Mon 30 September 2024 |
406.35 (-54.74%) |
904.75 |
393.05 - 907.30 |
0.6289 times |
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value | | 5 day DMA | 274.71 | | 12 day DMA | 277.68 | | 20 day DMA | 280.01 | | 35 day DMA | 287.24 | | 50 day DMA | 291.26 | | 100 day DMA | 271.23 | | 150 day DMA | 277.8 | | 200 day DMA | 312.86 | EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.74 | 276.14 | 277.09 | | 12 day EMA | 277.68 | 278.72 | 279.53 | | 20 day EMA | 280.49 | 281.39 | 282.14 | | 35 day EMA | 284.02 | 284.73 | 285.35 | | 50 day EMA | 288.07 | 288.73 | 289.32 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.71 | 275.89 | 276.97 | | 12 day SMA | 277.68 | 278.73 | 279.83 | | 20 day SMA | 280.01 | 281.1 | 281.94 | | 35 day SMA | 287.24 | 288.02 | 288.63 | | 50 day SMA | 291.26 | 291.23 | 291.11 | | 100 day SMA | 271.23 | 271.17 | 270.9 | | 150 day SMA | 277.8 | 278.2 | 278.58 | | 200 day SMA | 312.86 | 315.54 | 318.2 |
|
|
