SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 383.13 and 401.43 | Daily Target 1 | 368.25 | | Daily Target 2 | 379.7 | | Daily Target 3 | 386.55 | | Daily Target 4 | 398 | | Daily Target 5 | 404.85 |
Daily price and volume Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
391.15 (3.48%) |
378.00 |
375.10 - 393.40 |
1.7413 times |
Mon 27 October 2025 |
378.00 (2.34%) |
374.00 |
363.45 - 379.70 |
1.0576 times |
Fri 24 October 2025 |
369.35 (1.96%) |
363.00 |
359.80 - 374.65 |
1.3424 times |
Thu 23 October 2025 |
362.25 (-2.31%) |
371.95 |
360.10 - 375.90 |
0.6927 times |
Tue 21 October 2025 |
370.80 (2.18%) |
364.00 |
359.00 - 374.30 |
0.2801 times |
Mon 20 October 2025 |
362.90 (1.48%) |
355.30 |
351.60 - 365.50 |
1.0084 times |
Fri 17 October 2025 |
357.60 (-2.07%) |
364.20 |
355.15 - 364.20 |
0.8781 times |
Thu 16 October 2025 |
365.15 (-1.72%) |
371.55 |
361.30 - 374.00 |
0.9732 times |
Wed 15 October 2025 |
371.55 (-0.09%) |
369.00 |
366.05 - 375.80 |
0.9299 times |
Tue 14 October 2025 |
371.90 (-3.1%) |
384.00 |
369.05 - 386.00 |
1.0963 times |
Mon 13 October 2025 |
383.80 (-0.72%) |
384.00 |
381.20 - 393.95 |
0.8565 times |
Weekly price and charts SanghviMovers Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 377.3 and 407.25 | Weekly Target 1 | 352.72 | | Weekly Target 2 | 371.93 | | Weekly Target 3 | 382.66666666667 | | Weekly Target 4 | 401.88 | | Weekly Target 5 | 412.62 |
Weekly price and volumes for Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
391.15 (5.9%) |
374.00 |
363.45 - 393.40 |
0.2896 times |
Fri 24 October 2025 |
369.35 (3.29%) |
355.30 |
351.60 - 375.90 |
0.3439 times |
Fri 17 October 2025 |
357.60 (-7.5%) |
384.00 |
355.15 - 393.95 |
0.4898 times |
Fri 10 October 2025 |
386.60 (-0.04%) |
388.80 |
384.35 - 411.90 |
0.9843 times |
Fri 03 October 2025 |
386.75 (5.73%) |
366.90 |
356.05 - 390.00 |
0.5103 times |
Fri 26 September 2025 |
365.80 (-2.8%) |
376.00 |
362.00 - 400.95 |
0.8246 times |
Fri 19 September 2025 |
376.35 (3.61%) |
367.00 |
366.20 - 401.00 |
1.9267 times |
Fri 12 September 2025 |
363.25 (8.69%) |
337.75 |
323.25 - 373.45 |
3.0981 times |
Fri 05 September 2025 |
334.20 (2.37%) |
326.40 |
323.00 - 345.95 |
0.7773 times |
Fri 29 August 2025 |
326.45 (-3.43%) |
338.05 |
324.20 - 358.75 |
0.7555 times |
Fri 22 August 2025 |
338.05 (3.11%) |
333.00 |
317.50 - 349.90 |
1.1704 times |
Monthly price and charts SanghviMovers Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 371.38 and 431.68 | Monthly Target 1 | 324.58 | | Monthly Target 2 | 357.87 | | Monthly Target 3 | 384.88333333333 | | Monthly Target 4 | 418.17 | | Monthly Target 5 | 445.18 |
Monthly price and volumes Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
391.15 (8.46%) |
361.00 |
351.60 - 411.90 |
0.5753 times |
Tue 30 September 2025 |
360.65 (10.48%) |
326.40 |
323.00 - 401.00 |
1.6323 times |
Fri 29 August 2025 |
326.45 (20.37%) |
272.00 |
260.20 - 358.75 |
1.6782 times |
Thu 31 July 2025 |
271.20 (-2.97%) |
282.55 |
252.45 - 286.40 |
0.3704 times |
Mon 30 June 2025 |
279.50 (-4.08%) |
291.50 |
274.05 - 316.70 |
0.8872 times |
Fri 30 May 2025 |
291.40 (10.81%) |
261.10 |
251.80 - 354.00 |
1.5691 times |
Wed 30 April 2025 |
262.97 (7.73%) |
244.11 |
222.00 - 321.85 |
0.8791 times |
Fri 28 March 2025 |
244.11 (16.08%) |
212.38 |
208.00 - 268.58 |
0.9178 times |
Fri 28 February 2025 |
210.30 (-16.71%) |
241.00 |
206.00 - 283.45 |
0.9343 times |
Fri 31 January 2025 |
252.50 (-17.81%) |
305.20 |
222.60 - 310.75 |
0.5564 times |
Tue 31 December 2024 |
307.20 (-6.84%) |
329.45 |
295.05 - 356.35 |
0.557 times |
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value | | 5 day DMA | 374.31 | | 12 day DMA | 372.59 | | 20 day DMA | 379.14 | | 35 day DMA | 374.65 | | 50 day DMA | 362.41 | | 100 day DMA | 321.93 | | 150 day DMA | 308.22 | | 200 day DMA | 294.37 | EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.64 | 370.89 | 367.33 | | 12 day EMA | 375.56 | 372.73 | 371.77 | | 20 day EMA | 374.91 | 373.2 | 372.69 | | 35 day EMA | 367.46 | 366.07 | 365.37 | | 50 day EMA | 359.69 | 358.41 | 357.61 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.31 | 368.66 | 364.58 | | 12 day SMA | 372.59 | 372.98 | 375.4 | | 20 day SMA | 379.14 | 377.88 | 377.95 | | 35 day SMA | 374.65 | 373.02 | 371.63 | | 50 day SMA | 362.41 | 361.05 | 360.05 | | 100 day SMA | 321.93 | 321.1 | 320.35 | | 150 day SMA | 308.22 | 307.22 | 306.24 | | 200 day SMA | 294.37 | 293.87 | 293.52 |
|
|
