SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 298.04 and 311.88 | Daily Target 1 | 287.85 | | Daily Target 2 | 294.38 | | Daily Target 3 | 301.69 | | Daily Target 4 | 308.22 | | Daily Target 5 | 315.53 |
Daily price and volume Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
300.91 (-0.86%) |
300.00 |
295.16 - 309.00 |
1.213 times |
Wed 16 April 2025 |
303.53 (6.95%) |
283.48 |
278.10 - 305.50 |
2.7168 times |
Tue 15 April 2025 |
283.80 (10.06%) |
261.00 |
258.52 - 289.45 |
1.7996 times |
Fri 11 April 2025 |
257.87 (11%) |
240.00 |
238.00 - 264.00 |
0.8409 times |
Wed 09 April 2025 |
232.32 (-3.1%) |
238.76 |
230.20 - 238.79 |
0.2432 times |
Tue 08 April 2025 |
239.74 (1.55%) |
244.70 |
236.00 - 246.80 |
0.5107 times |
Mon 07 April 2025 |
236.09 (-2.86%) |
222.00 |
222.00 - 239.45 |
0.7091 times |
Fri 04 April 2025 |
243.04 (-7.36%) |
260.00 |
239.98 - 262.29 |
0.7999 times |
Thu 03 April 2025 |
262.36 (4.58%) |
250.01 |
247.08 - 266.10 |
0.819 times |
Wed 02 April 2025 |
250.86 (-1.52%) |
254.00 |
248.07 - 256.70 |
0.3477 times |
Tue 01 April 2025 |
254.74 (4.35%) |
244.11 |
241.50 - 259.59 |
0.6899 times |
Weekly price and charts SanghviMovers Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 279.72 and 330.2 | Weekly Target 1 | 239 | | Weekly Target 2 | 269.95 | | Weekly Target 3 | 289.47666666667 | | Weekly Target 4 | 320.43 | | Weekly Target 5 | 339.96 |
Weekly price and volumes for Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
300.91 (16.69%) |
261.00 |
258.52 - 309.00 |
1.2244 times |
Fri 11 April 2025 |
257.87 (6.1%) |
222.00 |
222.00 - 264.00 |
0.4923 times |
Fri 04 April 2025 |
243.04 (-0.44%) |
244.11 |
239.98 - 266.10 |
0.5677 times |
Fri 28 March 2025 |
244.11 (-7.46%) |
268.00 |
231.05 - 268.58 |
1.2925 times |
Fri 21 March 2025 |
263.78 (14.83%) |
229.72 |
227.99 - 266.25 |
1.1755 times |
Thu 13 March 2025 |
229.72 (-4.35%) |
240.17 |
214.31 - 243.00 |
0.6044 times |
Fri 07 March 2025 |
240.17 (14.2%) |
212.38 |
208.00 - 244.16 |
0.9347 times |
Fri 28 February 2025 |
210.30 (-16.05%) |
243.00 |
206.00 - 247.50 |
1.0141 times |
Fri 21 February 2025 |
250.50 (1.23%) |
245.00 |
221.25 - 255.00 |
0.7702 times |
Fri 14 February 2025 |
247.45 (-9.21%) |
271.90 |
234.20 - 283.45 |
1.9242 times |
Fri 07 February 2025 |
272.55 (7.94%) |
241.00 |
235.00 - 273.50 |
0.3709 times |
Monthly price and charts SanghviMovers Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 261.46 and 348.46 | Monthly Target 1 | 190.3 | | Monthly Target 2 | 245.61 | | Monthly Target 3 | 277.30333333333 | | Monthly Target 4 | 332.61 | | Monthly Target 5 | 364.3 |
Monthly price and volumes Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
300.91 (23.27%) |
244.11 |
222.00 - 309.00 |
0.7472 times |
Fri 28 March 2025 |
244.11 (16.08%) |
212.38 |
208.00 - 268.58 |
1.3106 times |
Fri 28 February 2025 |
210.30 (-16.71%) |
241.00 |
206.00 - 283.45 |
1.3343 times |
Fri 31 January 2025 |
252.50 (-17.81%) |
305.20 |
222.60 - 310.75 |
0.7946 times |
Tue 31 December 2024 |
307.20 (-6.84%) |
329.45 |
295.05 - 356.35 |
0.7955 times |
Fri 29 November 2024 |
329.75 (-18.53%) |
407.00 |
302.00 - 428.65 |
1.073 times |
Thu 31 October 2024 |
404.75 (-0.39%) |
409.35 |
357.55 - 475.95 |
1.2548 times |
Mon 30 September 2024 |
406.35 (-54.74%) |
904.75 |
393.05 - 907.30 |
0.7262 times |
Fri 30 August 2024 |
897.85 (-23.58%) |
1189.00 |
800.00 - 1205.00 |
1.3938 times |
Wed 31 July 2024 |
1174.85 (10.54%) |
1071.95 |
1001.05 - 1186.00 |
0.5701 times |
Fri 28 June 2024 |
1062.85 (-3.03%) |
1188.80 |
967.05 - 1188.80 |
0.7234 times |
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value | | 5 day DMA | 275.69 | | 12 day DMA | 259.11 | | 20 day DMA | 253.37 | | 35 day DMA | 243.15 | | 50 day DMA | 245.51 | | 100 day DMA | 274.75 | | 150 day DMA | 354.64 | | 200 day DMA | 513.16 | EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.62 | 273.48 | 258.45 | | 12 day EMA | 265.38 | 258.92 | 250.81 | | 20 day EMA | 257.33 | 252.75 | 247.41 | | 35 day EMA | 252.25 | 249.39 | 246.2 | | 50 day EMA | 248.68 | 246.55 | 244.23 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.69 | 263.45 | 249.96 | | 12 day SMA | 259.11 | 254.85 | 249.02 | | 20 day SMA | 253.37 | 249.85 | 246.16 | | 35 day SMA | 243.15 | 241.29 | 239.5 | | 50 day SMA | 245.51 | 244.54 | 243.4 | | 100 day SMA | 274.75 | 274.87 | 275.07 | | 150 day SMA | 354.64 | 358.09 | 361.66 | | 200 day SMA | 513.16 | 517.15 | 521.13 |
|
|
