SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 65.84 and 67.07 | Daily Target 1 | 64.9 | | Daily Target 2 | 65.54 | | Daily Target 3 | 66.133333333333 | | Daily Target 4 | 66.77 | | Daily Target 5 | 67.36 |
Daily price and volume Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.17 (0.2%) |
66.00 |
65.50 - 66.73 |
0.7279 times |
Tue 15 July 2025 |
66.04 (0.47%) |
66.00 |
65.65 - 66.40 |
0.9505 times |
Mon 14 July 2025 |
65.73 (0.21%) |
66.25 |
64.81 - 66.25 |
0.8402 times |
Fri 11 July 2025 |
65.59 (-0.11%) |
65.50 |
65.40 - 66.50 |
0.538 times |
Thu 10 July 2025 |
65.66 (-0.89%) |
66.49 |
65.00 - 66.61 |
0.4703 times |
Wed 09 July 2025 |
66.25 (0.12%) |
65.50 |
65.50 - 66.86 |
2.0206 times |
Tue 08 July 2025 |
66.17 (-0.05%) |
66.20 |
65.25 - 66.45 |
0.5387 times |
Mon 07 July 2025 |
66.20 (-1.24%) |
67.03 |
65.70 - 67.23 |
0.8029 times |
Fri 04 July 2025 |
67.03 (1.39%) |
66.71 |
66.25 - 67.90 |
1.4275 times |
Thu 03 July 2025 |
66.11 (-0.17%) |
66.46 |
65.90 - 66.98 |
1.6835 times |
Wed 02 July 2025 |
66.22 (1.83%) |
64.51 |
64.51 - 66.89 |
1.6067 times |
Weekly price and charts SanghiIndustries Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 64.53 and 66.45 | Weekly Target 1 | 63.98 | | Weekly Target 2 | 65.08 | | Weekly Target 3 | 65.903333333333 | | Weekly Target 4 | 67 | | Weekly Target 5 | 67.82 |
Weekly price and volumes for Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.17 (0.88%) |
66.25 |
64.81 - 66.73 |
0.5207 times |
Fri 11 July 2025 |
65.59 (-2.15%) |
67.03 |
65.00 - 67.23 |
0.9035 times |
Fri 04 July 2025 |
67.03 (4.55%) |
64.00 |
63.91 - 67.90 |
1.5156 times |
Fri 27 June 2025 |
64.11 (8.22%) |
58.50 |
58.50 - 64.64 |
1.8409 times |
Fri 20 June 2025 |
59.24 (-1.2%) |
60.18 |
58.47 - 61.50 |
0.9496 times |
Fri 13 June 2025 |
59.96 (-2.55%) |
61.87 |
59.26 - 62.59 |
1.2893 times |
Fri 06 June 2025 |
61.53 (-0.39%) |
61.60 |
60.82 - 62.19 |
0.5073 times |
Fri 30 May 2025 |
61.77 (-3.38%) |
63.93 |
61.59 - 63.94 |
0.8347 times |
Fri 23 May 2025 |
63.93 (1.57%) |
63.46 |
61.63 - 64.14 |
0.939 times |
Fri 16 May 2025 |
62.94 (7.55%) |
59.60 |
59.60 - 63.20 |
0.6993 times |
Fri 09 May 2025 |
58.52 (-1.58%) |
59.46 |
56.90 - 61.54 |
0.8127 times |
Monthly price and charts SanghiIndustries Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 65.28 and 68.8 | Monthly Target 1 | 62.63 | | Monthly Target 2 | 64.4 | | Monthly Target 3 | 66.15 | | Monthly Target 4 | 67.92 | | Monthly Target 5 | 69.67 |
Monthly price and volumes Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.17 (2.76%) |
64.38 |
64.38 - 67.90 |
0.3749 times |
Mon 30 June 2025 |
64.39 (4.24%) |
61.60 |
58.47 - 64.70 |
0.6627 times |
Fri 30 May 2025 |
61.77 (2.37%) |
60.34 |
56.90 - 64.14 |
0.472 times |
Wed 30 April 2025 |
60.34 (1.53%) |
59.60 |
55.40 - 65.40 |
0.8686 times |
Fri 28 March 2025 |
59.43 (14.53%) |
51.00 |
50.58 - 61.78 |
2.0612 times |
Fri 28 February 2025 |
51.89 (-11.53%) |
57.10 |
50.99 - 59.99 |
0.8746 times |
Fri 31 January 2025 |
58.65 (-3.41%) |
61.04 |
55.51 - 63.50 |
1.229 times |
Tue 31 December 2024 |
60.72 (-25.18%) |
81.40 |
60.50 - 84.57 |
1.8969 times |
Fri 29 November 2024 |
81.16 (-1.54%) |
86.00 |
72.71 - 90.99 |
0.9267 times |
Thu 31 October 2024 |
82.43 (-2.47%) |
84.52 |
72.86 - 87.50 |
0.6334 times |
Mon 30 September 2024 |
84.52 (-4.73%) |
89.00 |
83.26 - 91.40 |
0.7001 times |
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value | | 5 day DMA | 65.84 | | 12 day DMA | 66.02 | | 20 day DMA | 64.26 | | 35 day DMA | 62.97 | | 50 day DMA | 62.6 | | 100 day DMA | 60.25 | | 150 day DMA | 61.07 | | 200 day DMA | 66.31 | EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.97 | 65.87 | 65.79 | | 12 day EMA | 65.47 | 65.34 | 65.21 | | 20 day EMA | 64.69 | 64.53 | 64.37 | | 35 day EMA | 63.72 | 63.58 | 63.44 | | 50 day EMA | 62.69 | 62.55 | 62.41 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.84 | 65.85 | 65.88 | | 12 day SMA | 66.02 | 65.87 | 65.71 | | 20 day SMA | 64.26 | 63.96 | 63.71 | | 35 day SMA | 62.97 | 62.86 | 62.76 | | 50 day SMA | 62.6 | 62.47 | 62.33 | | 100 day SMA | 60.25 | 60.14 | 60.03 | | 150 day SMA | 61.07 | 61.17 | 61.28 | | 200 day SMA | 66.31 | 66.4 | 66.5 |
|
|
