SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 59.66 and 61.97 | Daily Target 1 | 57.98 | | Daily Target 2 | 59.03 | | Daily Target 3 | 60.286666666667 | | Daily Target 4 | 61.34 | | Daily Target 5 | 62.6 |
Daily price and volume Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
60.09 (1.06%) |
59.46 |
59.23 - 61.54 |
0.9502 times |
| Fri 02 May 2025 |
59.46 (-1.46%) |
60.34 |
58.50 - 60.93 |
0.3755 times |
| Wed 30 April 2025 |
60.34 (0.89%) |
60.00 |
59.56 - 61.11 |
0.4902 times |
| Tue 29 April 2025 |
59.81 (-1.68%) |
60.50 |
59.51 - 61.69 |
0.9543 times |
| Mon 28 April 2025 |
60.83 (-0.31%) |
61.02 |
59.06 - 61.66 |
2.23 times |
| Fri 25 April 2025 |
61.02 (-4.04%) |
64.55 |
60.70 - 64.55 |
1.5649 times |
| Thu 24 April 2025 |
63.59 (-0.8%) |
64.00 |
62.88 - 65.00 |
1.0394 times |
| Wed 23 April 2025 |
64.10 (-0.99%) |
65.00 |
63.89 - 65.22 |
0.5149 times |
| Tue 22 April 2025 |
64.74 (-0.32%) |
64.69 |
64.39 - 65.30 |
0.8111 times |
| Mon 21 April 2025 |
64.95 (2.04%) |
63.50 |
63.47 - 65.40 |
1.0696 times |
| Thu 17 April 2025 |
63.65 (1.27%) |
63.13 |
62.43 - 64.25 |
1.7416 times |
Weekly price and charts SanghiIndustries Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 59.66 and 61.97 | Weekly Target 1 | 57.98 | | Weekly Target 2 | 59.03 | | Weekly Target 3 | 60.286666666667 | | Weekly Target 4 | 61.34 | | Weekly Target 5 | 62.6 |
Weekly price and volumes for Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
60.09 (1.06%) |
59.46 |
59.23 - 61.54 |
0.1612 times |
| Fri 02 May 2025 |
59.46 (-2.56%) |
61.02 |
58.50 - 61.69 |
0.6873 times |
| Fri 25 April 2025 |
61.02 (-4.13%) |
63.50 |
60.70 - 65.40 |
0.8485 times |
| Thu 17 April 2025 |
63.65 (4.04%) |
62.00 |
61.26 - 64.25 |
0.5387 times |
| Fri 11 April 2025 |
61.18 (4.4%) |
55.40 |
55.40 - 61.78 |
0.5106 times |
| Fri 04 April 2025 |
58.60 (-1.4%) |
59.60 |
57.98 - 60.64 |
0.3768 times |
| Fri 28 March 2025 |
59.43 (3.79%) |
57.25 |
56.70 - 61.78 |
2.7035 times |
| Fri 21 March 2025 |
57.26 (5.74%) |
54.45 |
53.88 - 57.47 |
1.4624 times |
| Thu 13 March 2025 |
54.15 (-3.17%) |
55.65 |
53.70 - 56.78 |
1.6635 times |
| Fri 07 March 2025 |
55.92 (7.77%) |
51.00 |
50.58 - 56.54 |
1.0475 times |
| Fri 28 February 2025 |
51.89 (-3.5%) |
53.00 |
50.99 - 53.49 |
0.6294 times |
Monthly price and charts SanghiIndustries Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 57.78 and 60.82 | Monthly Target 1 | 57 | | Monthly Target 2 | 58.55 | | Monthly Target 3 | 60.043333333333 | | Monthly Target 4 | 61.59 | | Monthly Target 5 | 63.08 |
Monthly price and volumes Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
60.09 (-0.41%) |
60.34 |
58.50 - 61.54 |
0.0658 times |
| Wed 30 April 2025 |
60.34 (1.53%) |
59.60 |
55.40 - 65.40 |
0.8472 times |
| Fri 28 March 2025 |
59.43 (14.53%) |
51.00 |
50.58 - 61.78 |
2.0103 times |
| Fri 28 February 2025 |
51.89 (-11.53%) |
57.10 |
50.99 - 59.99 |
0.853 times |
| Fri 31 January 2025 |
58.65 (-3.41%) |
61.04 |
55.51 - 63.50 |
1.1987 times |
| Tue 31 December 2024 |
60.72 (-25.18%) |
81.40 |
60.50 - 84.57 |
1.8501 times |
| Fri 29 November 2024 |
81.16 (-1.54%) |
86.00 |
72.71 - 90.99 |
0.9038 times |
| Thu 31 October 2024 |
82.43 (-2.47%) |
84.52 |
72.86 - 87.50 |
0.6177 times |
| Mon 30 September 2024 |
84.52 (-4.73%) |
89.00 |
83.26 - 91.40 |
0.6828 times |
| Fri 30 August 2024 |
88.72 (-7.29%) |
96.44 |
88.50 - 96.44 |
0.9706 times |
| Wed 31 July 2024 |
95.70 (-3.37%) |
99.90 |
94.40 - 103.09 |
2.4427 times |
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value | | 5 day DMA | 60.11 | | 12 day DMA | 62.12 | | 20 day DMA | 61.3 | | 35 day DMA | 59.39 | | 50 day DMA | 57.73 | | 100 day DMA | 60.76 | | 150 day DMA | 67.89 | | 200 day DMA | 73.86 | EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.37 | 60.51 | 61.03 | | 12 day EMA | 61 | 61.16 | 61.47 | | 20 day EMA | 60.73 | 60.8 | 60.94 | | 35 day EMA | 59.52 | 59.49 | 59.49 | | 50 day EMA | 57.9 | 57.81 | 57.74 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.11 | 60.29 | 61.12 | | 12 day SMA | 62.12 | 62.27 | 62.41 | | 20 day SMA | 61.3 | 61.26 | 61.26 | | 35 day SMA | 59.39 | 59.27 | 59.16 | | 50 day SMA | 57.73 | 57.66 | 57.59 | | 100 day SMA | 60.76 | 60.98 | 61.21 | | 150 day SMA | 67.89 | 68.06 | 68.23 | | 200 day SMA | 73.86 | 74.03 | 74.23 |
|
|
