SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia SANGAMIND are 443.3 and 457.2 | Daily Target 1 | 440.23 | | Daily Target 2 | 446.37 | | Daily Target 3 | 454.13333333333 | | Daily Target 4 | 460.27 | | Daily Target 5 | 468.03 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
452.50 (-1.32%) |
460.60 |
448.00 - 461.90 |
1.2392 times |
Mon 27 October 2025 |
458.55 (3.81%) |
445.50 |
441.95 - 460.00 |
2.5527 times |
Fri 24 October 2025 |
441.70 (2.2%) |
432.20 |
428.20 - 447.00 |
0.8437 times |
Thu 23 October 2025 |
432.20 (0.42%) |
438.00 |
428.35 - 438.00 |
1.8246 times |
Tue 21 October 2025 |
430.40 (2.5%) |
413.60 |
413.60 - 432.00 |
0.4025 times |
Mon 20 October 2025 |
419.90 (-0.59%) |
415.50 |
409.00 - 422.10 |
0.3452 times |
Fri 17 October 2025 |
422.40 (-1.42%) |
430.20 |
421.65 - 430.20 |
0.3358 times |
Thu 16 October 2025 |
428.50 (0.04%) |
432.45 |
426.45 - 432.60 |
0.3558 times |
Wed 15 October 2025 |
428.35 (0.36%) |
420.65 |
420.65 - 434.85 |
1.1196 times |
Tue 14 October 2025 |
426.80 (-1.35%) |
432.00 |
422.00 - 434.00 |
0.9808 times |
Mon 13 October 2025 |
432.65 (0.51%) |
428.95 |
416.65 - 435.95 |
5.998 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia SANGAMIND are 447.23 and 467.18 | Weekly Target 1 | 432.17 | | Weekly Target 2 | 442.33 | | Weekly Target 3 | 452.11666666667 | | Weekly Target 4 | 462.28 | | Weekly Target 5 | 472.07 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
452.50 (2.45%) |
445.50 |
441.95 - 461.90 |
0.2398 times |
Fri 24 October 2025 |
441.70 (4.57%) |
415.50 |
409.00 - 447.00 |
0.216 times |
Fri 17 October 2025 |
422.40 (-1.87%) |
428.95 |
416.65 - 435.95 |
0.5558 times |
Fri 10 October 2025 |
430.45 (1.95%) |
425.00 |
391.20 - 465.45 |
6.057 times |
Fri 03 October 2025 |
422.20 (-2.95%) |
438.80 |
415.00 - 447.50 |
0.1959 times |
Fri 26 September 2025 |
435.05 (1.72%) |
427.70 |
418.00 - 439.00 |
0.5148 times |
Fri 19 September 2025 |
427.70 (6.09%) |
405.15 |
393.30 - 430.00 |
0.4724 times |
Fri 12 September 2025 |
403.15 (10.44%) |
365.00 |
362.75 - 419.00 |
0.6087 times |
Fri 05 September 2025 |
365.05 (-1.88%) |
372.00 |
363.05 - 385.40 |
0.1443 times |
Fri 29 August 2025 |
372.05 (2.41%) |
352.00 |
341.55 - 380.00 |
0.9954 times |
Fri 22 August 2025 |
363.30 (0.33%) |
365.00 |
358.30 - 374.15 |
0.252 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia SANGAMIND are 421.85 and 496.1 | Monthly Target 1 | 362.13 | | Monthly Target 2 | 407.32 | | Monthly Target 3 | 436.38333333333 | | Monthly Target 4 | 481.57 | | Monthly Target 5 | 510.63 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
452.50 (3.81%) |
440.25 |
391.20 - 465.45 |
2.2113 times |
Tue 30 September 2025 |
435.90 (17.16%) |
372.00 |
362.75 - 447.50 |
0.5792 times |
Fri 29 August 2025 |
372.05 (-14.16%) |
430.25 |
341.55 - 438.90 |
0.7765 times |
Thu 31 July 2025 |
433.40 (-11.03%) |
484.10 |
424.95 - 484.10 |
0.9074 times |
Mon 30 June 2025 |
487.15 (19.83%) |
407.00 |
397.80 - 513.00 |
1.5888 times |
Fri 30 May 2025 |
406.55 (4.42%) |
389.35 |
380.20 - 472.05 |
1.0988 times |
Wed 30 April 2025 |
389.35 (-10.53%) |
430.00 |
351.60 - 443.90 |
0.6037 times |
Fri 28 March 2025 |
435.15 (36.54%) |
315.00 |
293.15 - 439.85 |
1.0615 times |
Fri 28 February 2025 |
318.70 (-19%) |
392.00 |
302.00 - 428.80 |
0.2889 times |
Fri 31 January 2025 |
393.45 (-5.14%) |
416.80 |
367.95 - 453.30 |
0.8839 times |
Tue 31 December 2024 |
414.75 (13.41%) |
366.00 |
363.50 - 451.80 |
0.9774 times |
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value | | 5 day DMA | 443.07 | | 12 day DMA | 433.7 | | 20 day DMA | 426.44 | | 35 day DMA | 418.7 | | 50 day DMA | 402.91 | | 100 day DMA | 418.86 | | 150 day DMA | 416.12 | | 200 day DMA | 404.28 | EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.91 | 441.11 | 432.39 | | 12 day EMA | 435.06 | 431.89 | 427.04 | | 20 day EMA | 428.41 | 425.88 | 422.44 | | 35 day EMA | 415.2 | 413 | 410.32 | | 50 day EMA | 404.34 | 402.37 | 400.08 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.07 | 436.55 | 429.32 | | 12 day SMA | 433.7 | 429.39 | 424.19 | | 20 day SMA | 426.44 | 425.57 | 424.46 | | 35 day SMA | 418.7 | 416.21 | 413.73 | | 50 day SMA | 402.91 | 401.22 | 399.42 | | 100 day SMA | 418.86 | 418.37 | 417.85 | | 150 day SMA | 416.12 | 415.35 | 414.5 | | 200 day SMA | 404.28 | 404.1 | 403.98 |
|
|
