SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia SANGAMIND are 422.93 and 437.18 | Daily Target 1 | 419.43 | | Daily Target 2 | 426.42 | | Daily Target 3 | 433.68333333333 | | Daily Target 4 | 440.67 | | Daily Target 5 | 447.93 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
433.40 (-2.76%) |
440.00 |
426.70 - 440.95 |
0.6723 times |
Wed 30 July 2025 |
445.70 (-0.2%) |
446.00 |
439.05 - 450.25 |
0.6835 times |
Tue 29 July 2025 |
446.60 (3.88%) |
436.35 |
427.05 - 448.80 |
1.3416 times |
Mon 28 July 2025 |
429.90 (-4.12%) |
444.50 |
424.95 - 447.90 |
1.5614 times |
Fri 25 July 2025 |
448.35 (-1.81%) |
459.70 |
443.40 - 459.70 |
0.6502 times |
Thu 24 July 2025 |
456.60 (0.07%) |
459.00 |
447.05 - 467.95 |
1.507 times |
Wed 23 July 2025 |
456.30 (-0.22%) |
454.85 |
451.00 - 459.95 |
0.5255 times |
Tue 22 July 2025 |
457.30 (-2.24%) |
468.95 |
456.35 - 472.10 |
0.8754 times |
Mon 21 July 2025 |
467.80 (0.26%) |
463.85 |
460.85 - 476.95 |
0.9524 times |
Fri 18 July 2025 |
466.60 (-1.81%) |
475.20 |
458.30 - 478.00 |
1.2308 times |
Thu 17 July 2025 |
475.20 (1.37%) |
469.05 |
461.00 - 479.15 |
1.6949 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia SANGAMIND are 416.53 and 441.83 | Weekly Target 1 | 410.9 | | Weekly Target 2 | 422.15 | | Weekly Target 3 | 436.2 | | Weekly Target 4 | 447.45 | | Weekly Target 5 | 461.5 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
433.40 (-3.33%) |
444.50 |
424.95 - 450.25 |
0.3795 times |
Fri 25 July 2025 |
448.35 (-3.91%) |
463.85 |
443.40 - 476.95 |
0.402 times |
Fri 18 July 2025 |
466.60 (3.42%) |
450.00 |
435.90 - 480.00 |
0.876 times |
Fri 11 July 2025 |
451.15 (-0.58%) |
455.00 |
441.00 - 474.90 |
0.9392 times |
Fri 04 July 2025 |
453.80 (-7.75%) |
490.00 |
445.40 - 513.00 |
1.4609 times |
Fri 27 June 2025 |
491.90 (13.46%) |
433.95 |
428.00 - 502.20 |
2.6048 times |
Fri 20 June 2025 |
433.55 (3.3%) |
418.20 |
408.30 - 465.00 |
1.5567 times |
Fri 13 June 2025 |
419.70 (-2.61%) |
428.85 |
407.80 - 438.00 |
0.4441 times |
Fri 06 June 2025 |
430.95 (6%) |
407.00 |
397.80 - 442.60 |
0.7684 times |
Fri 30 May 2025 |
406.55 (-3.9%) |
424.05 |
399.90 - 430.25 |
0.5684 times |
Fri 23 May 2025 |
423.05 (-6.7%) |
458.70 |
414.80 - 472.05 |
0.8617 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia SANGAMIND are 399.6 and 458.75 | Monthly Target 1 | 388.33 | | Monthly Target 2 | 410.87 | | Monthly Target 3 | 447.48333333333 | | Monthly Target 4 | 470.02 | | Monthly Target 5 | 506.63 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
433.40 (-11.03%) |
484.10 |
424.95 - 484.10 |
1.0822 times |
Mon 30 June 2025 |
487.15 (19.83%) |
407.00 |
397.80 - 513.00 |
1.8947 times |
Fri 30 May 2025 |
406.55 (4.42%) |
389.35 |
380.20 - 472.05 |
1.3104 times |
Wed 30 April 2025 |
389.35 (-10.53%) |
430.00 |
351.60 - 443.90 |
0.7199 times |
Fri 28 March 2025 |
435.15 (36.54%) |
315.00 |
293.15 - 439.85 |
1.266 times |
Fri 28 February 2025 |
318.70 (-19%) |
392.00 |
302.00 - 428.80 |
0.3446 times |
Fri 31 January 2025 |
393.45 (-5.14%) |
416.80 |
367.95 - 453.30 |
1.0541 times |
Tue 31 December 2024 |
414.75 (13.41%) |
366.00 |
363.50 - 451.80 |
1.1656 times |
Fri 29 November 2024 |
365.70 (-6.92%) |
395.70 |
348.15 - 400.00 |
0.3873 times |
Thu 31 October 2024 |
392.90 (-15.63%) |
466.10 |
373.05 - 471.85 |
0.7751 times |
Mon 30 September 2024 |
465.70 (11.59%) |
423.60 |
392.35 - 498.40 |
3.4267 times |
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value | | 5 day DMA | 440.79 | | 12 day DMA | 454.38 | | 20 day DMA | 454.95 | | 35 day DMA | 451.33 | | 50 day DMA | 441.19 | | 100 day DMA | 419.02 | | 150 day DMA | 407.31 | | 200 day DMA | 403.56 | EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.17 | 446.56 | 446.99 | | 12 day EMA | 448.89 | 451.7 | 452.79 | | 20 day EMA | 450.71 | 452.53 | 453.25 | | 35 day EMA | 446.53 | 447.3 | 447.39 | | 50 day EMA | 440.68 | 440.98 | 440.79 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.79 | 445.43 | 447.55 | | 12 day SMA | 454.38 | 456.93 | 456.51 | | 20 day SMA | 454.95 | 456.22 | 456.96 | | 35 day SMA | 451.33 | 450.96 | 450.26 | | 50 day SMA | 441.19 | 441 | 440.71 | | 100 day SMA | 419.02 | 417.89 | 416.41 | | 150 day SMA | 407.31 | 407.33 | 407.07 | | 200 day SMA | 403.56 | 403.5 | 403.39 |
|
|
