Use Dark Theme
bell notificationshomepagelogin

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong Daily Stock price targets for SangamIndia SANGAMIND are 450.43 and 481.53

Daily Target 1425.18
Daily Target 2444.57
Daily Target 3456.28333333333
Daily Target 4475.67
Daily Target 5487.38

Daily price and volume Sangam India

Date Closing Open Range Volume
Tue 15 July 2025 463.95 (5.26%) 436.90 436.90 - 468.00 1.1564 times
Mon 14 July 2025 440.75 (-2.31%) 450.00 435.90 - 450.00 0.6735 times
Fri 11 July 2025 451.15 (-4.33%) 467.10 447.60 - 468.05 0.7117 times
Thu 10 July 2025 471.55 (2.36%) 462.40 459.55 - 474.90 1.0171 times
Wed 09 July 2025 460.70 (-0.16%) 457.80 449.55 - 469.00 0.4093 times
Tue 08 July 2025 461.45 (4.14%) 446.95 444.45 - 471.30 2.357 times
Mon 07 July 2025 443.10 (-2.36%) 455.00 441.00 - 458.55 0.4489 times
Fri 04 July 2025 453.80 (-1.1%) 458.50 445.40 - 458.50 0.7997 times
Thu 03 July 2025 458.85 (-0.36%) 462.95 453.00 - 479.45 1.5032 times
Wed 02 July 2025 460.50 (-1.72%) 470.50 455.70 - 477.00 0.9232 times
Tue 01 July 2025 468.55 (-3.82%) 484.10 465.65 - 484.10 1.1533 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 449.93 and 482.03

Weekly Target 1423.85
Weekly Target 2443.9
Weekly Target 3455.95
Weekly Target 4476
Weekly Target 5488.05

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Tue 15 July 2025 463.95 (2.84%) 450.00 435.90 - 468.00 0.3192 times
Fri 11 July 2025 451.15 (-0.58%) 455.00 441.00 - 474.90 0.8624 times
Fri 04 July 2025 453.80 (-7.75%) 490.00 445.40 - 513.00 1.3415 times
Fri 27 June 2025 491.90 (13.46%) 433.95 428.00 - 502.20 2.3919 times
Fri 20 June 2025 433.55 (3.3%) 418.20 408.30 - 465.00 1.4294 times
Fri 13 June 2025 419.70 (-2.61%) 428.85 407.80 - 438.00 0.4078 times
Fri 06 June 2025 430.95 (6%) 407.00 397.80 - 442.60 0.7056 times
Fri 30 May 2025 406.55 (-3.9%) 424.05 399.90 - 430.25 0.522 times
Fri 23 May 2025 423.05 (-6.7%) 458.70 414.80 - 472.05 0.7913 times
Fri 16 May 2025 453.45 (13.33%) 409.80 407.00 - 459.80 1.2288 times
Fri 09 May 2025 400.10 (-0.6%) 402.00 380.20 - 438.00 1.1616 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 425.83 and 474.03

Monthly Target 1413.12
Monthly Target 2438.53
Monthly Target 3461.31666666667
Monthly Target 4486.73
Monthly Target 5509.52

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Tue 15 July 2025 463.95 (-4.76%) 484.10 435.90 - 484.10 0.6976 times
Mon 30 June 2025 487.15 (19.83%) 407.00 397.80 - 513.00 1.9764 times
Fri 30 May 2025 406.55 (4.42%) 389.35 380.20 - 472.05 1.3669 times
Wed 30 April 2025 389.35 (-10.53%) 430.00 351.60 - 443.90 0.751 times
Fri 28 March 2025 435.15 (36.54%) 315.00 293.15 - 439.85 1.3206 times
Fri 28 February 2025 318.70 (-19%) 392.00 302.00 - 428.80 0.3594 times
Fri 31 January 2025 393.45 (-5.14%) 416.80 367.95 - 453.30 1.0996 times
Tue 31 December 2024 414.75 (13.41%) 366.00 363.50 - 451.80 1.2159 times
Fri 29 November 2024 365.70 (-6.92%) 395.70 348.15 - 400.00 0.4041 times
Thu 31 October 2024 392.90 (-15.63%) 466.10 373.05 - 471.85 0.8086 times
Mon 30 September 2024 465.70 (11.59%) 423.60 392.35 - 498.40 3.5745 times

 monthly chart SangamIndia

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 457.62
12 day DMA 460.13
20 day DMA 452.74
35 day DMA 438.87
50 day DMA 434.01
100 day DMA 403.3
150 day DMA 403.95
200 day DMA 403.1

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA456.48452.74458.74
12 day EMA455.56454.04456.46
20 day EMA451.35450.02450.99
35 day EMA443.18441.96442.03
50 day EMA433.24431.99431.63

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA457.62457.12457.59
12 day SMA460.13462.45462.45
20 day SMA452.74450.99450.99
35 day SMA438.87437.25436.55
50 day SMA434.01432.4431.72
100 day SMA403.3402.1401.4
150 day SMA403.95403.43403
200 day SMA403.1403.02402.81
Back to top Use Dark Theme