SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia SANGAMIND are 450.43 and 481.53 Daily Target 1 | 425.18 | Daily Target 2 | 444.57 | Daily Target 3 | 456.28333333333 | Daily Target 4 | 475.67 | Daily Target 5 | 487.38 |
Daily price and volume Sangam India
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
463.95 (5.26%) |
436.90 |
436.90 - 468.00 |
1.1564 times |
Mon 14 July 2025 |
440.75 (-2.31%) |
450.00 |
435.90 - 450.00 |
0.6735 times |
Fri 11 July 2025 |
451.15 (-4.33%) |
467.10 |
447.60 - 468.05 |
0.7117 times |
Thu 10 July 2025 |
471.55 (2.36%) |
462.40 |
459.55 - 474.90 |
1.0171 times |
Wed 09 July 2025 |
460.70 (-0.16%) |
457.80 |
449.55 - 469.00 |
0.4093 times |
Tue 08 July 2025 |
461.45 (4.14%) |
446.95 |
444.45 - 471.30 |
2.357 times |
Mon 07 July 2025 |
443.10 (-2.36%) |
455.00 |
441.00 - 458.55 |
0.4489 times |
Fri 04 July 2025 |
453.80 (-1.1%) |
458.50 |
445.40 - 458.50 |
0.7997 times |
Thu 03 July 2025 |
458.85 (-0.36%) |
462.95 |
453.00 - 479.45 |
1.5032 times |
Wed 02 July 2025 |
460.50 (-1.72%) |
470.50 |
455.70 - 477.00 |
0.9232 times |
Tue 01 July 2025 |
468.55 (-3.82%) |
484.10 |
465.65 - 484.10 |
1.1533 times |

Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia SANGAMIND are 449.93 and 482.03 Weekly Target 1 | 423.85 | Weekly Target 2 | 443.9 | Weekly Target 3 | 455.95 | Weekly Target 4 | 476 | Weekly Target 5 | 488.05 |
Weekly price and volumes for Sangam India
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
463.95 (2.84%) |
450.00 |
435.90 - 468.00 |
0.3192 times |
Fri 11 July 2025 |
451.15 (-0.58%) |
455.00 |
441.00 - 474.90 |
0.8624 times |
Fri 04 July 2025 |
453.80 (-7.75%) |
490.00 |
445.40 - 513.00 |
1.3415 times |
Fri 27 June 2025 |
491.90 (13.46%) |
433.95 |
428.00 - 502.20 |
2.3919 times |
Fri 20 June 2025 |
433.55 (3.3%) |
418.20 |
408.30 - 465.00 |
1.4294 times |
Fri 13 June 2025 |
419.70 (-2.61%) |
428.85 |
407.80 - 438.00 |
0.4078 times |
Fri 06 June 2025 |
430.95 (6%) |
407.00 |
397.80 - 442.60 |
0.7056 times |
Fri 30 May 2025 |
406.55 (-3.9%) |
424.05 |
399.90 - 430.25 |
0.522 times |
Fri 23 May 2025 |
423.05 (-6.7%) |
458.70 |
414.80 - 472.05 |
0.7913 times |
Fri 16 May 2025 |
453.45 (13.33%) |
409.80 |
407.00 - 459.80 |
1.2288 times |
Fri 09 May 2025 |
400.10 (-0.6%) |
402.00 |
380.20 - 438.00 |
1.1616 times |

Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia SANGAMIND are 425.83 and 474.03 Monthly Target 1 | 413.12 | Monthly Target 2 | 438.53 | Monthly Target 3 | 461.31666666667 | Monthly Target 4 | 486.73 | Monthly Target 5 | 509.52 |
Monthly price and volumes Sangam India
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
463.95 (-4.76%) |
484.10 |
435.90 - 484.10 |
0.6976 times |
Mon 30 June 2025 |
487.15 (19.83%) |
407.00 |
397.80 - 513.00 |
1.9764 times |
Fri 30 May 2025 |
406.55 (4.42%) |
389.35 |
380.20 - 472.05 |
1.3669 times |
Wed 30 April 2025 |
389.35 (-10.53%) |
430.00 |
351.60 - 443.90 |
0.751 times |
Fri 28 March 2025 |
435.15 (36.54%) |
315.00 |
293.15 - 439.85 |
1.3206 times |
Fri 28 February 2025 |
318.70 (-19%) |
392.00 |
302.00 - 428.80 |
0.3594 times |
Fri 31 January 2025 |
393.45 (-5.14%) |
416.80 |
367.95 - 453.30 |
1.0996 times |
Tue 31 December 2024 |
414.75 (13.41%) |
366.00 |
363.50 - 451.80 |
1.2159 times |
Fri 29 November 2024 |
365.70 (-6.92%) |
395.70 |
348.15 - 400.00 |
0.4041 times |
Thu 31 October 2024 |
392.90 (-15.63%) |
466.10 |
373.05 - 471.85 |
0.8086 times |
Mon 30 September 2024 |
465.70 (11.59%) |
423.60 |
392.35 - 498.40 |
3.5745 times |

DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
DMA period | DMA value | 5 day DMA | 457.62 | 12 day DMA | 460.13 | 20 day DMA | 452.74 | 35 day DMA | 438.87 | 50 day DMA | 434.01 | 100 day DMA | 403.3 | 150 day DMA | 403.95 | 200 day DMA | 403.1 | EMA (exponential moving average) of Sangam India SANGAMIND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 456.48 | 452.74 | 458.74 | 12 day EMA | 455.56 | 454.04 | 456.46 | 20 day EMA | 451.35 | 450.02 | 450.99 | 35 day EMA | 443.18 | 441.96 | 442.03 | 50 day EMA | 433.24 | 431.99 | 431.63 |
SMA (simple moving average) of Sangam India SANGAMIND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 457.62 | 457.12 | 457.59 | 12 day SMA | 460.13 | 462.45 | 462.45 | 20 day SMA | 452.74 | 450.99 | 450.99 | 35 day SMA | 438.87 | 437.25 | 436.55 | 50 day SMA | 434.01 | 432.4 | 431.72 | 100 day SMA | 403.3 | 402.1 | 401.4 | 150 day SMA | 403.95 | 403.43 | 403 | 200 day SMA | 403.1 | 403.02 | 402.81 |
|
|