SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies Strong Daily Stock price targets for SandharTechnologies SANDHAR are 531.35 and 547.6 | Daily Target 1 | 528.07 | | Daily Target 2 | 534.63 | | Daily Target 3 | 544.31666666667 | | Daily Target 4 | 550.88 | | Daily Target 5 | 560.57 |
Daily price and volume Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
541.20 (-0.6%) |
547.85 |
537.75 - 554.00 |
0.9152 times |
Tue 28 October 2025 |
544.45 (1.93%) |
537.25 |
531.05 - 552.00 |
1.8513 times |
Mon 27 October 2025 |
534.15 (2.46%) |
523.50 |
512.10 - 544.40 |
1.2476 times |
Fri 24 October 2025 |
521.30 (-0.46%) |
528.00 |
517.30 - 531.30 |
0.2421 times |
Thu 23 October 2025 |
523.70 (-1.02%) |
532.00 |
519.60 - 538.95 |
0.3864 times |
Tue 21 October 2025 |
529.10 (2.28%) |
520.90 |
519.15 - 543.40 |
0.725 times |
Mon 20 October 2025 |
517.30 (-1.86%) |
527.95 |
510.00 - 533.80 |
0.7699 times |
Fri 17 October 2025 |
527.10 (-0.05%) |
526.90 |
522.00 - 549.00 |
2.0798 times |
Thu 16 October 2025 |
527.35 (3.52%) |
514.20 |
505.35 - 530.55 |
1.4562 times |
Wed 15 October 2025 |
509.40 (-0.42%) |
511.55 |
503.20 - 515.00 |
0.3265 times |
Tue 14 October 2025 |
511.55 (-3.67%) |
534.00 |
510.00 - 535.00 |
0.6931 times |
Weekly price and charts SandharTechnologies Strong weekly Stock price targets for SandharTechnologies SANDHAR are 526.65 and 568.55 | Weekly Target 1 | 493.87 | | Weekly Target 2 | 517.53 | | Weekly Target 3 | 535.76666666667 | | Weekly Target 4 | 559.43 | | Weekly Target 5 | 577.67 |
Weekly price and volumes for Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
541.20 (3.82%) |
523.50 |
512.10 - 554.00 |
1.0347 times |
Fri 24 October 2025 |
521.30 (-1.1%) |
527.95 |
510.00 - 543.40 |
0.5474 times |
Fri 17 October 2025 |
527.10 (1.8%) |
526.95 |
503.20 - 549.00 |
1.7582 times |
Fri 10 October 2025 |
517.80 (13.73%) |
456.40 |
444.60 - 523.70 |
3.2786 times |
Fri 03 October 2025 |
455.30 (0.39%) |
454.00 |
441.55 - 461.95 |
0.2872 times |
Fri 26 September 2025 |
453.55 (-1.86%) |
461.90 |
450.40 - 492.95 |
1.3591 times |
Fri 19 September 2025 |
462.15 (-0.15%) |
463.50 |
453.30 - 473.90 |
0.3297 times |
Fri 12 September 2025 |
462.85 (0.76%) |
463.20 |
452.65 - 470.65 |
0.3519 times |
Fri 05 September 2025 |
459.35 (5.99%) |
434.70 |
428.10 - 479.85 |
0.7878 times |
Fri 29 August 2025 |
433.40 (-1.28%) |
439.00 |
420.45 - 455.40 |
0.2655 times |
Fri 22 August 2025 |
439.00 (7.47%) |
412.95 |
410.00 - 479.35 |
1.0747 times |
Monthly price and charts SandharTechnologies Strong monthly Stock price targets for SandharTechnologies SANDHAR are 492.25 and 602.95 | Monthly Target 1 | 402.13 | | Monthly Target 2 | 471.67 | | Monthly Target 3 | 512.83333333333 | | Monthly Target 4 | 582.37 | | Monthly Target 5 | 623.53 |
Monthly price and volumes Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
541.20 (21.66%) |
447.35 |
443.30 - 554.00 |
1.8698 times |
Tue 30 September 2025 |
444.85 (2.64%) |
434.70 |
428.10 - 492.95 |
0.822 times |
Fri 29 August 2025 |
433.40 (-11.23%) |
487.30 |
405.20 - 495.00 |
0.6398 times |
Thu 31 July 2025 |
488.25 (-9.21%) |
547.00 |
482.00 - 547.00 |
0.5656 times |
Mon 30 June 2025 |
537.80 (3.86%) |
520.00 |
501.00 - 573.70 |
1.1866 times |
Fri 30 May 2025 |
517.80 (39.63%) |
371.00 |
355.10 - 539.20 |
1.5089 times |
Wed 30 April 2025 |
370.85 (-2.59%) |
384.90 |
342.15 - 419.75 |
0.513 times |
Fri 28 March 2025 |
380.70 (10.68%) |
344.05 |
329.00 - 427.40 |
1.2651 times |
Fri 28 February 2025 |
343.95 (-22.02%) |
454.35 |
315.00 - 480.00 |
1.1135 times |
Fri 31 January 2025 |
441.10 (-13.22%) |
510.60 |
402.00 - 527.70 |
0.5156 times |
Tue 31 December 2024 |
508.30 (-3.51%) |
526.80 |
492.15 - 603.00 |
0.9632 times |
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value | | 5 day DMA | 532.96 | | 12 day DMA | 526.47 | | 20 day DMA | 503.58 | | 35 day DMA | 485.32 | | 50 day DMA | 473.61 | | 100 day DMA | 489.49 | | 150 day DMA | 465.38 | | 200 day DMA | 451.13 | EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.17 | 532.15 | 526 | | 12 day EMA | 522.74 | 519.38 | 514.82 | | 20 day EMA | 509.89 | 506.6 | 502.62 | | 35 day EMA | 492.29 | 489.41 | 486.17 | | 50 day EMA | 475.14 | 472.44 | 469.5 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.96 | 530.54 | 525.11 | | 12 day SMA | 526.47 | 524.52 | 519.13 | | 20 day SMA | 503.58 | 499 | 494.46 | | 35 day SMA | 485.32 | 483.05 | 480.62 | | 50 day SMA | 473.61 | 470.95 | 468.38 | | 100 day SMA | 489.49 | 489.26 | 489.07 | | 150 day SMA | 465.38 | 464.35 | 463.18 | | 200 day SMA | 451.13 | 450.9 | 450.67 |
|
|
