SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies Strong Daily Stock price targets for SandharTechnologies SANDHAR are 499.1 and 513.15 | Daily Target 1 | 496.37 | | Daily Target 2 | 501.83 | | Daily Target 3 | 510.41666666667 | | Daily Target 4 | 515.88 | | Daily Target 5 | 524.47 |
Daily price and volume Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
507.30 (-1.88%) |
519.00 |
504.95 - 519.00 |
0.8344 times |
Thu 10 July 2025 |
517.00 (-1.08%) |
526.95 |
512.20 - 526.95 |
0.9017 times |
Wed 09 July 2025 |
522.65 (0.16%) |
521.30 |
517.90 - 527.50 |
0.72 times |
Tue 08 July 2025 |
521.80 (0.02%) |
522.00 |
517.25 - 530.70 |
1.1096 times |
Mon 07 July 2025 |
521.70 (-1.6%) |
537.60 |
517.50 - 537.60 |
1.1704 times |
Fri 04 July 2025 |
530.20 (-0.05%) |
530.45 |
526.05 - 535.00 |
0.5299 times |
Thu 03 July 2025 |
530.45 (1.04%) |
525.00 |
522.60 - 537.60 |
1.5356 times |
Wed 02 July 2025 |
525.00 (-2.19%) |
541.65 |
522.10 - 542.00 |
1.0807 times |
Tue 01 July 2025 |
536.75 (-0.2%) |
547.00 |
533.35 - 547.00 |
0.866 times |
Mon 30 June 2025 |
537.80 (-1.07%) |
547.70 |
533.90 - 551.65 |
1.2517 times |
Fri 27 June 2025 |
543.60 (-0.44%) |
546.00 |
541.90 - 553.05 |
0.777 times |
Weekly price and charts SandharTechnologies Strong weekly Stock price targets for SandharTechnologies SANDHAR are 489.8 and 522.45 | Weekly Target 1 | 483.97 | | Weekly Target 2 | 495.63 | | Weekly Target 3 | 516.61666666667 | | Weekly Target 4 | 528.28 | | Weekly Target 5 | 549.27 |
Weekly price and volumes for Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
507.30 (-4.32%) |
537.60 |
504.95 - 537.60 |
0.3299 times |
Fri 04 July 2025 |
530.20 (-2.47%) |
547.70 |
522.10 - 551.65 |
0.3667 times |
Fri 27 June 2025 |
543.60 (-1.82%) |
549.50 |
534.10 - 560.00 |
0.8826 times |
Fri 20 June 2025 |
553.65 (3.54%) |
545.00 |
510.05 - 573.70 |
1.4645 times |
Fri 13 June 2025 |
534.70 (4.18%) |
517.75 |
501.00 - 558.45 |
1.2539 times |
Fri 06 June 2025 |
513.25 (-0.88%) |
520.00 |
505.95 - 531.00 |
0.4691 times |
Fri 30 May 2025 |
517.80 (12.63%) |
470.00 |
470.00 - 539.20 |
2.7827 times |
Fri 23 May 2025 |
459.75 (6.81%) |
434.65 |
425.40 - 466.20 |
1.53 times |
Fri 16 May 2025 |
430.45 (15.62%) |
382.00 |
382.00 - 432.40 |
0.5925 times |
Fri 09 May 2025 |
372.30 (0.23%) |
371.05 |
355.10 - 389.05 |
0.3281 times |
Fri 02 May 2025 |
371.45 (-5.75%) |
388.15 |
365.00 - 396.30 |
0.3109 times |
Monthly price and charts SandharTechnologies Strong monthly Stock price targets for SandharTechnologies SANDHAR are 485.1 and 527.15 | Monthly Target 1 | 477.7 | | Monthly Target 2 | 492.5 | | Monthly Target 3 | 519.75 | | Monthly Target 4 | 534.55 | | Monthly Target 5 | 561.8 |
Monthly price and volumes Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
507.30 (-5.67%) |
547.00 |
504.95 - 547.00 |
0.1905 times |
Mon 30 June 2025 |
537.80 (3.86%) |
520.00 |
501.00 - 573.70 |
1.2997 times |
Fri 30 May 2025 |
517.80 (39.63%) |
371.00 |
355.10 - 539.20 |
1.6527 times |
Wed 30 April 2025 |
370.85 (-2.59%) |
384.90 |
342.15 - 419.75 |
0.5619 times |
Fri 28 March 2025 |
380.70 (10.68%) |
344.05 |
329.00 - 427.40 |
1.3857 times |
Fri 28 February 2025 |
343.95 (-22.02%) |
454.35 |
315.00 - 480.00 |
1.2197 times |
Fri 31 January 2025 |
441.10 (-13.22%) |
510.60 |
402.00 - 527.70 |
0.5647 times |
Tue 31 December 2024 |
508.30 (-3.51%) |
526.80 |
492.15 - 603.00 |
1.055 times |
Fri 29 November 2024 |
526.80 (7.72%) |
514.00 |
476.80 - 558.70 |
1.0526 times |
Thu 31 October 2024 |
489.05 (-11.9%) |
555.25 |
482.95 - 604.75 |
1.0175 times |
Mon 30 September 2024 |
555.10 (-8.74%) |
608.25 |
551.00 - 648.80 |
0.6435 times |
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value | | 5 day DMA | 518.09 | | 12 day DMA | 528.35 | | 20 day DMA | 531.04 | | 35 day DMA | 525.94 | | 50 day DMA | 490.86 | | 100 day DMA | 433.87 | | 150 day DMA | 453.16 | | 200 day DMA | 472.94 | EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.41 | 522.47 | 525.21 | | 12 day EMA | 524.05 | 527.1 | 528.93 | | 20 day EMA | 522.87 | 524.51 | 525.3 | | 35 day EMA | 504.53 | 504.37 | 503.63 | | 50 day EMA | 484.44 | 483.51 | 482.14 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.09 | 522.67 | 525.36 | | 12 day SMA | 528.35 | 532.08 | 533.86 | | 20 day SMA | 531.04 | 532.41 | 532.41 | | 35 day SMA | 525.94 | 524.58 | 522.73 | | 50 day SMA | 490.86 | 488.14 | 485.22 | | 100 day SMA | 433.87 | 432.86 | 431.73 | | 150 day SMA | 453.16 | 453.52 | 453.71 | | 200 day SMA | 472.94 | 473.35 | 473.75 |
|
|
