SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies Strong Daily Stock price targets for SandharTechnologies SANDHAR are 388.2 and 397.65 | Daily Target 1 | 385.77 | | Daily Target 2 | 390.63 | | Daily Target 3 | 395.21666666667 | | Daily Target 4 | 400.08 | | Daily Target 5 | 404.67 |
Daily price and volume Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
395.50 (0.67%) |
395.80 |
390.35 - 399.80 |
0.5587 times |
Wed 16 April 2025 |
392.85 (0.46%) |
394.00 |
390.00 - 399.45 |
0.8013 times |
Tue 15 April 2025 |
391.05 (7.03%) |
368.80 |
367.10 - 396.00 |
1.2048 times |
Fri 11 April 2025 |
365.35 (1.2%) |
371.80 |
359.40 - 379.45 |
1.3654 times |
Wed 09 April 2025 |
361.00 (-1.59%) |
368.00 |
358.85 - 372.00 |
0.4153 times |
Tue 08 April 2025 |
366.85 (-0.7%) |
373.85 |
365.00 - 385.20 |
0.7541 times |
Mon 07 April 2025 |
369.45 (-3.04%) |
345.00 |
342.15 - 372.00 |
1.8259 times |
Fri 04 April 2025 |
381.05 (-5.62%) |
405.00 |
376.85 - 405.00 |
1.106 times |
Thu 03 April 2025 |
403.75 (1.5%) |
396.50 |
391.65 - 409.45 |
0.8162 times |
Wed 02 April 2025 |
397.80 (3.59%) |
388.05 |
376.95 - 400.60 |
1.1522 times |
Tue 01 April 2025 |
384.00 (0.87%) |
384.90 |
375.05 - 390.25 |
0.7503 times |
Weekly price and charts SandharTechnologies Strong weekly Stock price targets for SandharTechnologies SANDHAR are 381.3 and 414 | Weekly Target 1 | 354.77 | | Weekly Target 2 | 375.13 | | Weekly Target 3 | 387.46666666667 | | Weekly Target 4 | 407.83 | | Weekly Target 5 | 420.17 |
Weekly price and volumes for Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
395.50 (8.25%) |
368.80 |
367.10 - 399.80 |
0.2952 times |
Fri 11 April 2025 |
365.35 (-4.12%) |
345.00 |
342.15 - 385.20 |
0.5018 times |
Fri 04 April 2025 |
381.05 (0.09%) |
384.90 |
375.05 - 409.45 |
0.4401 times |
Fri 28 March 2025 |
380.70 (-5.16%) |
409.00 |
376.00 - 427.40 |
1.3744 times |
Fri 21 March 2025 |
401.40 (17.47%) |
343.00 |
341.00 - 405.00 |
1.8239 times |
Thu 13 March 2025 |
341.70 (-11.12%) |
389.05 |
339.55 - 389.65 |
0.542 times |
Fri 07 March 2025 |
384.45 (11.77%) |
344.05 |
329.00 - 391.00 |
1.0998 times |
Fri 28 February 2025 |
343.95 (-10.42%) |
375.10 |
340.35 - 384.40 |
0.4976 times |
Fri 21 February 2025 |
383.95 (3.95%) |
315.00 |
315.00 - 418.80 |
2.5482 times |
Fri 14 February 2025 |
369.35 (-16.78%) |
440.50 |
360.05 - 452.70 |
0.877 times |
Fri 07 February 2025 |
443.85 (0.62%) |
454.35 |
440.35 - 480.00 |
0.3374 times |
Monthly price and charts SandharTechnologies Strong monthly Stock price targets for SandharTechnologies SANDHAR are 368.83 and 436.13 | Monthly Target 1 | 315.07 | | Monthly Target 2 | 355.28 | | Monthly Target 3 | 382.36666666667 | | Monthly Target 4 | 422.58 | | Monthly Target 5 | 449.67 |
Monthly price and volumes Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
395.50 (3.89%) |
384.90 |
342.15 - 409.45 |
0.336 times |
Fri 28 March 2025 |
380.70 (10.68%) |
344.05 |
329.00 - 427.40 |
1.3146 times |
Fri 28 February 2025 |
343.95 (-22.02%) |
454.35 |
315.00 - 480.00 |
1.1571 times |
Fri 31 January 2025 |
441.10 (-13.22%) |
510.60 |
402.00 - 527.70 |
0.5358 times |
Tue 31 December 2024 |
508.30 (-3.51%) |
526.80 |
492.15 - 603.00 |
1.0009 times |
Fri 29 November 2024 |
526.80 (7.72%) |
514.00 |
476.80 - 558.70 |
0.9986 times |
Thu 31 October 2024 |
489.05 (-11.9%) |
555.25 |
482.95 - 604.75 |
0.9652 times |
Mon 30 September 2024 |
555.10 (-8.74%) |
608.25 |
551.00 - 648.80 |
0.6104 times |
Fri 30 August 2024 |
608.25 (-6.05%) |
653.80 |
595.00 - 697.50 |
0.9038 times |
Wed 31 July 2024 |
647.40 (17.77%) |
559.70 |
543.80 - 662.60 |
2.1776 times |
Fri 28 June 2024 |
549.70 (3.7%) |
545.00 |
470.55 - 595.00 |
0.6863 times |
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value | | 5 day DMA | 381.15 | | 12 day DMA | 382.45 | | 20 day DMA | 384.57 | | 35 day DMA | 374.47 | | 50 day DMA | 385.46 | | 100 day DMA | 446.45 | | 150 day DMA | 479.9 | | 200 day DMA | 513.28 | EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.65 | 382.22 | 376.9 | | 12 day EMA | 382.92 | 380.63 | 378.41 | | 20 day EMA | 382.13 | 380.72 | 379.44 | | 35 day EMA | 386.72 | 386.2 | 385.81 | | 50 day EMA | 388.85 | 388.58 | 388.41 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.15 | 375.42 | 370.74 | | 12 day SMA | 382.45 | 381.42 | 380.76 | | 20 day SMA | 384.57 | 382.23 | 379.67 | | 35 day SMA | 374.47 | 374.73 | 373.79 | | 50 day SMA | 385.46 | 386.3 | 387.18 | | 100 day SMA | 446.45 | 447.58 | 448.76 | | 150 day SMA | 479.9 | 481.37 | 482.9 | | 200 day SMA | 513.28 | 514.13 | 514.98 |
|
|
