Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh SANDESH are 1107.4 and 1132.3 | Daily Target 1 | 1088.33 | | Daily Target 2 | 1101.57 | | Daily Target 3 | 1113.2333333333 | | Daily Target 4 | 1126.47 | | Daily Target 5 | 1138.13 |
Daily price and volume Sandesh
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1114.80 (0.43%) |
1100.00 |
1100.00 - 1124.90 |
0.4504 times |
| Wed 30 April 2025 |
1110.00 (-1.46%) |
1109.10 |
1107.50 - 1135.90 |
1.5139 times |
| Tue 29 April 2025 |
1126.40 (-0.43%) |
1119.20 |
1115.00 - 1145.90 |
0.7404 times |
| Mon 28 April 2025 |
1131.30 (-0.55%) |
1152.40 |
1116.20 - 1152.70 |
0.7211 times |
| Fri 25 April 2025 |
1137.60 (-2.16%) |
1166.30 |
1121.00 - 1173.80 |
0.7154 times |
| Thu 24 April 2025 |
1162.70 (-0.09%) |
1168.20 |
1152.80 - 1176.40 |
0.5334 times |
| Wed 23 April 2025 |
1163.70 (-1.95%) |
1186.90 |
1160.00 - 1188.90 |
1.0748 times |
| Tue 22 April 2025 |
1186.80 (3.85%) |
1135.70 |
1125.00 - 1199.00 |
1.5184 times |
| Mon 21 April 2025 |
1142.80 (2.12%) |
1134.90 |
1122.20 - 1150.90 |
1.9745 times |
| Thu 17 April 2025 |
1119.10 (0.52%) |
1113.30 |
1113.30 - 1129.00 |
0.7575 times |
| Wed 16 April 2025 |
1113.30 (-0.53%) |
1119.20 |
1110.00 - 1134.90 |
1.1613 times |
Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh SANDESH are 1081.05 and 1133.75 | Weekly Target 1 | 1069.8 | | Weekly Target 2 | 1092.3 | | Weekly Target 3 | 1122.5 | | Weekly Target 4 | 1145 | | Weekly Target 5 | 1175.2 |
Weekly price and volumes for Sandesh
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1114.80 (-2%) |
1152.40 |
1100.00 - 1152.70 |
0.3302 times |
| Fri 25 April 2025 |
1137.60 (1.65%) |
1134.90 |
1121.00 - 1199.00 |
0.5607 times |
| Thu 17 April 2025 |
1119.10 (2.98%) |
1100.10 |
1085.00 - 1134.90 |
0.2605 times |
| Fri 11 April 2025 |
1086.70 (-2.87%) |
1100.00 |
1024.05 - 1100.95 |
0.8475 times |
| Fri 04 April 2025 |
1118.85 (3.15%) |
1097.20 |
1078.65 - 1139.95 |
0.6825 times |
| Fri 28 March 2025 |
1084.65 (-1.71%) |
1112.15 |
1051.20 - 1148.90 |
2.0872 times |
| Fri 21 March 2025 |
1103.50 (1.71%) |
1085.00 |
1063.60 - 1160.20 |
1.879 times |
| Thu 13 March 2025 |
1085.00 (-5.39%) |
1154.00 |
1082.00 - 1154.05 |
1.0828 times |
| Fri 07 March 2025 |
1146.80 (1.19%) |
1149.10 |
1035.05 - 1163.85 |
1.3509 times |
| Fri 28 February 2025 |
1133.30 (-4.15%) |
1189.00 |
1109.15 - 1219.85 |
0.9188 times |
| Fri 21 February 2025 |
1182.40 (5.33%) |
1070.00 |
1005.00 - 1233.95 |
3.6152 times |
Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh SANDESH are 1107.4 and 1132.3 | Monthly Target 1 | 1088.33 | | Monthly Target 2 | 1101.57 | | Monthly Target 3 | 1113.2333333333 | | Monthly Target 4 | 1126.47 | | Monthly Target 5 | 1138.13 |
Monthly price and volumes Sandesh
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1114.80 (0.43%) |
1100.00 |
1100.00 - 1124.90 |
0.0036 times |
| Wed 30 April 2025 |
1110.00 (2.34%) |
1097.20 |
1024.05 - 1199.00 |
0.2185 times |
| Fri 28 March 2025 |
1084.65 (-4.29%) |
1149.10 |
1035.05 - 1163.85 |
0.53 times |
| Fri 28 February 2025 |
1133.30 (-23.47%) |
1465.00 |
1005.00 - 1487.00 |
0.6563 times |
| Fri 31 January 2025 |
1480.95 (-7.18%) |
1615.00 |
1356.05 - 1720.00 |
0.2761 times |
| Tue 31 December 2024 |
1595.55 (-1.19%) |
1614.70 |
1584.10 - 1762.45 |
0.3448 times |
| Fri 29 November 2024 |
1614.70 (0.13%) |
1620.00 |
1526.70 - 1795.85 |
0.3299 times |
| Thu 31 October 2024 |
1612.65 (-10.58%) |
1819.00 |
1488.40 - 1875.00 |
0.6577 times |
| Mon 30 September 2024 |
1803.50 (8.52%) |
1661.95 |
1642.05 - 2058.30 |
5.6402 times |
| Fri 30 August 2024 |
1661.95 (0.66%) |
1651.10 |
1509.65 - 1774.00 |
1.3429 times |
| Wed 31 July 2024 |
1651.10 (6.54%) |
1550.15 |
1499.95 - 1695.20 |
1.3945 times |
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value | | 5 day DMA | 1124.02 | | 12 day DMA | 1135.64 | | 20 day DMA | 1117.39 | | 35 day DMA | 1112.4 | | 50 day DMA | 1117.96 | | 100 day DMA | 1349.26 | | 150 day DMA | 1459.48 | | 200 day DMA | 1511.49 | EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.65 | 1128.08 | 1137.12 | | 12 day EMA | 1126.05 | 1128.09 | 1131.38 | | 20 day EMA | 1124.6 | 1125.63 | 1127.27 | | 35 day EMA | 1134.53 | 1135.69 | 1137.2 | | 50 day EMA | 1143.13 | 1144.29 | 1145.69 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1124.02 | 1133.6 | 1144.34 | | 12 day SMA | 1135.64 | 1133.3 | 1129.69 | | 20 day SMA | 1117.39 | 1115.88 | 1114.53 | | 35 day SMA | 1112.4 | 1112.7 | 1112.86 | | 50 day SMA | 1117.96 | 1123.81 | 1129.29 | | 100 day SMA | 1349.26 | 1354.64 | 1359.92 | | 150 day SMA | 1459.48 | 1464.08 | 1469.15 | | 200 day SMA | 1511.49 | 1514.12 | 1516.74 |
|
|
