SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 1.91 and 1.99 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9233333333333 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2 |
Daily price and volume Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.95 (4.28%) |
1.87 |
1.87 - 1.95 |
1.334 times |
Mon 08 December 2025 |
1.87 (4.47%) |
1.79 |
1.79 - 1.87 |
0.2854 times |
Fri 05 December 2025 |
1.79 (4.07%) |
1.72 |
1.66 - 1.79 |
0.6814 times |
Thu 04 December 2025 |
1.72 (-5.49%) |
1.82 |
1.72 - 1.82 |
0.2052 times |
Wed 03 December 2025 |
1.82 (-5.21%) |
1.92 |
1.82 - 1.92 |
0.8388 times |
Tue 02 December 2025 |
1.92 (1.05%) |
1.86 |
1.80 - 1.98 |
3.0737 times |
Mon 01 December 2025 |
1.90 (-3.55%) |
1.93 |
1.90 - 1.93 |
0.0533 times |
Fri 28 November 2025 |
1.97 (4.79%) |
1.89 |
1.89 - 1.97 |
2.4569 times |
Thu 27 November 2025 |
1.88 (-0.53%) |
1.89 |
1.87 - 1.98 |
0.7712 times |
Wed 26 November 2025 |
1.89 (-1.56%) |
1.92 |
1.89 - 1.93 |
0.3 times |
Tue 25 November 2025 |
1.92 (-2.54%) |
1.97 |
1.90 - 1.97 |
0.1815 times |
Weekly price and charts SancoIndustries Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 1.87 and 2.03 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.95 (8.94%) |
1.79 |
1.79 - 1.95 |
0.3903 times |
Fri 05 December 2025 |
1.79 (-9.14%) |
1.93 |
1.66 - 1.98 |
1.1693 times |
Fri 28 November 2025 |
1.97 (1.55%) |
2.00 |
1.87 - 2.00 |
0.9021 times |
Fri 21 November 2025 |
1.94 (-3.96%) |
2.04 |
1.94 - 2.14 |
0.6256 times |
Fri 14 November 2025 |
2.02 (19.53%) |
1.77 |
1.68 - 2.02 |
2.4929 times |
Fri 07 November 2025 |
1.69 (-3.98%) |
1.67 |
1.67 - 1.88 |
3.2864 times |
Mon 27 October 2025 |
1.76 (-5.38%) |
1.76 |
1.76 - 1.76 |
0.7656 times |
Mon 20 October 2025 |
1.86 (-5.1%) |
1.86 |
1.86 - 1.86 |
0.0944 times |
Mon 13 October 2025 |
1.96 (-5.31%) |
1.96 |
1.96 - 1.96 |
0.0816 times |
Mon 06 October 2025 |
2.07 (-5.05%) |
2.07 |
2.07 - 2.07 |
0.1919 times |
Mon 29 September 2025 |
2.18 (-5.22%) |
2.18 |
2.18 - 2.18 |
0.1204 times |
Monthly price and charts SancoIndustries Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 1.81 and 2.13 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.95 (-1.02%) |
1.93 |
1.66 - 1.98 |
0.2604 times |
Fri 28 November 2025 |
1.97 (11.93%) |
1.67 |
1.67 - 2.14 |
1.22 times |
Mon 27 October 2025 |
1.76 (-19.27%) |
2.07 |
1.76 - 2.07 |
0.1892 times |
Mon 29 September 2025 |
2.18 (-14.84%) |
2.68 |
1.78 - 2.80 |
2.9952 times |
Mon 25 August 2025 |
2.56 (-18.99%) |
3.00 |
2.56 - 3.10 |
0.0233 times |
Mon 28 July 2025 |
3.16 (-21%) |
4.00 |
3.16 - 4.00 |
0.0495 times |
Mon 30 June 2025 |
4.00 (59.36%) |
2.50 |
2.39 - 4.22 |
1.9709 times |
Fri 30 May 2025 |
2.51 (-3.46%) |
2.70 |
2.22 - 2.70 |
0.8075 times |
Wed 30 April 2025 |
2.60 (21.5%) |
2.23 |
2.04 - 2.73 |
0.9224 times |
Fri 28 March 2025 |
2.14 (-28.19%) |
3.10 |
2.14 - 3.17 |
1.5615 times |
Fri 28 February 2025 |
2.98 (-23.59%) |
3.77 |
2.71 - 3.88 |
1.0342 times |
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.88 | | 20 day DMA | 1.93 | | 35 day DMA | 1.95 | | 50 day DMA | 2.05 | | 100 day DMA | 2.49 | | 150 day DMA | 2.6 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.84 | 1.82 | | 12 day EMA | 1.88 | 1.87 | 1.87 | | 20 day EMA | 1.92 | 1.92 | 1.92 | | 35 day EMA | 2.03 | 2.03 | 2.04 | | 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.82 | 1.83 | | 12 day SMA | 1.88 | 1.88 | 1.89 | | 20 day SMA | 1.93 | 1.92 | 1.92 | | 35 day SMA | 1.95 | 1.95 | 1.96 | | 50 day SMA | 2.05 | 2.06 | 2.08 | | 100 day SMA | 2.49 | 2.5 | 2.51 | | 150 day SMA | 2.6 | 2.61 | 2.63 | | 200 day SMA | 2.99 | 3 | 3 |
|
|
