SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.42 and 2.65 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.59 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.82 |
Daily price and volume Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.60 (0%) |
2.70 |
2.47 - 2.70 |
0.4658 times |
| Wed 30 April 2025 |
2.60 (-0.38%) |
2.48 |
2.47 - 2.73 |
1.8977 times |
| Tue 29 April 2025 |
2.61 (-0.38%) |
2.64 |
2.49 - 2.64 |
0.963 times |
| Mon 28 April 2025 |
2.62 (2.75%) |
2.67 |
2.59 - 2.67 |
0.1489 times |
| Fri 25 April 2025 |
2.55 (4.51%) |
2.55 |
2.44 - 2.56 |
2.6936 times |
| Thu 24 April 2025 |
2.44 (-7.58%) |
2.50 |
2.37 - 2.59 |
0.7703 times |
| Tue 22 April 2025 |
2.64 (-2.58%) |
2.70 |
2.57 - 2.70 |
0.3465 times |
| Mon 21 April 2025 |
2.71 (3.83%) |
2.47 |
2.47 - 2.72 |
0.7771 times |
| Thu 17 April 2025 |
2.61 (3.57%) |
2.64 |
2.57 - 2.64 |
1.3202 times |
| Wed 16 April 2025 |
2.52 (4.56%) |
2.41 |
2.30 - 2.52 |
0.6168 times |
| Tue 15 April 2025 |
2.41 (4.78%) |
2.32 |
2.18 - 2.41 |
2.514 times |
Weekly price and charts SancoIndustries Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.41 and 2.67 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.60 (1.96%) |
2.67 |
2.47 - 2.73 |
0.4757 times |
| Fri 25 April 2025 |
2.55 (-2.3%) |
2.47 |
2.37 - 2.72 |
0.6279 times |
| Thu 17 April 2025 |
2.61 (13.48%) |
2.32 |
2.18 - 2.64 |
0.6092 times |
| Fri 11 April 2025 |
2.30 (0.88%) |
2.28 |
2.17 - 2.42 |
0.9382 times |
| Fri 04 April 2025 |
2.28 (6.54%) |
2.23 |
2.04 - 2.35 |
0.9038 times |
| Fri 28 March 2025 |
2.14 (-18.01%) |
2.55 |
2.14 - 2.73 |
1.4986 times |
| Fri 21 March 2025 |
2.61 (-8.1%) |
2.94 |
2.44 - 2.94 |
2.2641 times |
| Thu 13 March 2025 |
2.84 (-6.58%) |
3.12 |
2.76 - 3.12 |
0.6526 times |
| Fri 07 March 2025 |
3.04 (2.01%) |
3.10 |
2.80 - 3.17 |
1.4946 times |
| Fri 28 February 2025 |
2.98 (0.34%) |
2.97 |
2.71 - 3.10 |
0.5352 times |
| Fri 21 February 2025 |
2.97 (-19.07%) |
3.85 |
2.91 - 3.85 |
1.1367 times |
Monthly price and charts SancoIndustries Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.42 and 2.65 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.59 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.60 (0%) |
2.70 |
2.47 - 2.70 |
0.0107 times |
| Wed 30 April 2025 |
2.60 (21.5%) |
2.23 |
2.04 - 2.73 |
0.5854 times |
| Fri 28 March 2025 |
2.14 (-28.19%) |
3.10 |
2.14 - 3.17 |
0.991 times |
| Fri 28 February 2025 |
2.98 (-23.59%) |
3.77 |
2.71 - 3.88 |
0.6564 times |
| Fri 31 January 2025 |
3.90 (-17.02%) |
4.93 |
3.64 - 5.08 |
0.9409 times |
| Tue 31 December 2024 |
4.70 (20.82%) |
4.04 |
3.59 - 4.87 |
1.8563 times |
| Fri 29 November 2024 |
3.89 (-5.81%) |
4.29 |
3.43 - 4.29 |
0.9243 times |
| Thu 31 October 2024 |
4.13 (-14.32%) |
4.99 |
3.79 - 4.99 |
0.9901 times |
| Mon 30 September 2024 |
4.82 (-6.23%) |
5.38 |
4.13 - 5.54 |
1.4724 times |
| Fri 30 August 2024 |
5.14 (-32.37%) |
7.22 |
4.94 - 7.22 |
1.5726 times |
| Mon 29 July 2024 |
7.60 (-22.84%) |
9.35 |
7.60 - 9.35 |
0.0069 times |
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.55 | | 20 day DMA | 2.44 | | 35 day DMA | 2.6 | | 50 day DMA | 2.8 | | 100 day DMA | 3.47 | | 150 day DMA | 3.72 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.59 | 2.58 | | 12 day EMA | 2.55 | 2.54 | 2.53 | | 20 day EMA | 2.56 | 2.56 | 2.56 | | 35 day EMA | 2.68 | 2.68 | 2.69 | | 50 day EMA | 2.86 | 2.87 | 2.88 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.56 | 2.57 | | 12 day SMA | 2.55 | 2.53 | 2.5 | | 20 day SMA | 2.44 | 2.43 | 2.43 | | 35 day SMA | 2.6 | 2.61 | 2.62 | | 50 day SMA | 2.8 | 2.82 | 2.84 | | 100 day SMA | 3.47 | 3.48 | 3.49 | | 150 day SMA | 3.72 | 3.73 | 3.75 | | 200 day SMA | 4.42 | 4.44 | 4.46 |
|
|
