SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles SANATHAN are 519.9 and 535.1 | Daily Target 1 | 515.7 | | Daily Target 2 | 524.1 | | Daily Target 3 | 530.9 | | Daily Target 4 | 539.3 | | Daily Target 5 | 546.1 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
532.50 (-0.42%) |
535.05 |
522.50 - 537.70 |
0.4528 times |
Thu 10 July 2025 |
534.75 (2.01%) |
530.00 |
522.85 - 536.45 |
0.569 times |
Wed 09 July 2025 |
524.20 (1.11%) |
518.65 |
511.65 - 540.00 |
1.3439 times |
Tue 08 July 2025 |
518.45 (3.62%) |
505.00 |
504.00 - 522.00 |
2.1743 times |
Mon 07 July 2025 |
500.35 (0.67%) |
499.90 |
484.20 - 504.00 |
0.5609 times |
Fri 04 July 2025 |
497.00 (-0.68%) |
500.40 |
490.10 - 504.00 |
0.5109 times |
Thu 03 July 2025 |
500.40 (3.7%) |
480.00 |
477.40 - 504.00 |
1.0224 times |
Wed 02 July 2025 |
482.55 (0.23%) |
481.00 |
469.50 - 484.00 |
0.3873 times |
Tue 01 July 2025 |
481.45 (0.26%) |
480.25 |
471.10 - 485.00 |
0.9311 times |
Mon 30 June 2025 |
480.20 (2.78%) |
470.00 |
465.95 - 499.00 |
2.0473 times |
Fri 27 June 2025 |
467.20 (4.51%) |
446.20 |
446.00 - 469.45 |
0.7721 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles SANATHAN are 508.35 and 564.15 | Weekly Target 1 | 463.1 | | Weekly Target 2 | 497.8 | | Weekly Target 3 | 518.9 | | Weekly Target 4 | 553.6 | | Weekly Target 5 | 574.7 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
532.50 (7.14%) |
499.90 |
484.20 - 540.00 |
1.3171 times |
Fri 04 July 2025 |
497.00 (6.38%) |
470.00 |
465.95 - 504.00 |
1.265 times |
Fri 27 June 2025 |
467.20 (4.03%) |
449.00 |
429.00 - 469.45 |
0.594 times |
Fri 20 June 2025 |
449.10 (0.2%) |
454.00 |
436.50 - 460.00 |
0.4067 times |
Fri 13 June 2025 |
448.20 (-3.07%) |
462.40 |
434.50 - 478.00 |
0.5192 times |
Fri 06 June 2025 |
462.40 (-0.56%) |
469.85 |
450.80 - 473.05 |
0.4416 times |
Fri 30 May 2025 |
465.00 (0.96%) |
460.60 |
434.95 - 488.45 |
1.5281 times |
Fri 23 May 2025 |
460.60 (8.35%) |
426.05 |
422.50 - 488.00 |
1.4895 times |
Fri 16 May 2025 |
425.10 (1.64%) |
443.00 |
418.00 - 468.00 |
1.5093 times |
Fri 09 May 2025 |
418.25 (-0.07%) |
413.10 |
399.65 - 457.40 |
0.9295 times |
Fri 02 May 2025 |
418.55 (-2.46%) |
422.25 |
414.35 - 463.05 |
1.3919 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles SANATHAN are 501 and 571.5 | Monthly Target 1 | 443.5 | | Monthly Target 2 | 488 | | Monthly Target 3 | 514 | | Monthly Target 4 | 558.5 | | Monthly Target 5 | 584.5 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
532.50 (10.89%) |
480.25 |
469.50 - 540.00 |
0.2925 times |
Mon 30 June 2025 |
480.20 (3.27%) |
469.85 |
429.00 - 499.00 |
0.3547 times |
Fri 30 May 2025 |
465.00 (10.91%) |
419.45 |
399.65 - 488.45 |
0.7993 times |
Wed 30 April 2025 |
419.25 (15.91%) |
355.10 |
352.40 - 464.60 |
1.0368 times |
Fri 28 March 2025 |
361.70 (20.29%) |
303.00 |
286.95 - 376.90 |
0.6632 times |
Fri 28 February 2025 |
300.70 (-13.32%) |
354.55 |
295.10 - 367.90 |
0.6352 times |
Fri 31 January 2025 |
346.90 (-5.26%) |
367.00 |
312.00 - 389.90 |
1.5081 times |
Tue 31 December 2024 |
366.15 (0%) |
422.30 |
350.00 - 423.00 |
2.7102 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value | | 5 day DMA | 522.05 | | 12 day DMA | 497.18 | | 20 day DMA | 476.68 | | 35 day DMA | 469.35 | | 50 day DMA | 460.5 | | 100 day DMA | 410.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.32 | 517.23 | 508.47 | | 12 day EMA | 502.4 | 496.93 | 490.06 | | 20 day EMA | 488.77 | 484.17 | 478.85 | | 35 day EMA | 474.07 | 470.63 | 466.86 | | 50 day EMA | 464.06 | 461.27 | 458.27 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.05 | 514.95 | 508.08 | | 12 day SMA | 497.18 | 490.7 | 483.46 | | 20 day SMA | 476.68 | 472.47 | 467.96 | | 35 day SMA | 469.35 | 467.3 | 464.91 | | 50 day SMA | 460.5 | 458.22 | 455.91 | | 100 day SMA | 410.75 | 408.87 | 406.92 | | 150 day SMA | | 200 day SMA |
|
|
