SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles SANATHAN are 500.4 and 514.75 | Daily Target 1 | 496.78 | | Daily Target 2 | 504.02 | | Daily Target 3 | 511.13333333333 | | Daily Target 4 | 518.37 | | Daily Target 5 | 525.48 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
511.25 (0.15%) |
514.80 |
503.90 - 518.25 |
0.7973 times |
Thu 04 September 2025 |
510.50 (-0.42%) |
522.95 |
509.30 - 525.00 |
0.7126 times |
Wed 03 September 2025 |
512.65 (0.13%) |
516.25 |
506.90 - 517.95 |
0.3856 times |
Tue 02 September 2025 |
512.00 (-1.3%) |
511.80 |
509.00 - 520.55 |
0.6403 times |
Mon 01 September 2025 |
518.75 (3.01%) |
525.00 |
509.80 - 525.05 |
1.2234 times |
Fri 29 August 2025 |
503.60 (-0.36%) |
500.35 |
494.45 - 509.00 |
2.1584 times |
Thu 28 August 2025 |
505.40 (-0.67%) |
506.55 |
496.35 - 509.00 |
0.5215 times |
Tue 26 August 2025 |
508.80 (-1.08%) |
513.05 |
491.85 - 523.05 |
1.042 times |
Mon 25 August 2025 |
514.35 (1.29%) |
512.00 |
510.00 - 523.45 |
1.3784 times |
Fri 22 August 2025 |
507.80 (0.71%) |
504.95 |
500.95 - 511.95 |
1.1405 times |
Thu 21 August 2025 |
504.20 (-0.2%) |
503.85 |
496.55 - 507.00 |
3.8824 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles SANATHAN are 497 and 518.15 | Weekly Target 1 | 492.25 | | Weekly Target 2 | 501.75 | | Weekly Target 3 | 513.4 | | Weekly Target 4 | 522.9 | | Weekly Target 5 | 534.55 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
511.25 (1.52%) |
525.00 |
503.90 - 525.05 |
0.2747 times |
Fri 29 August 2025 |
503.60 (-0.83%) |
512.00 |
491.85 - 523.45 |
0.3727 times |
Fri 22 August 2025 |
507.80 (3.84%) |
493.00 |
493.00 - 524.00 |
1.4552 times |
Thu 14 August 2025 |
489.00 (4.57%) |
461.00 |
451.85 - 494.10 |
0.4829 times |
Fri 08 August 2025 |
467.65 (-7.32%) |
504.60 |
457.90 - 508.75 |
0.8839 times |
Fri 01 August 2025 |
504.60 (-3.61%) |
525.95 |
501.00 - 530.00 |
1.3304 times |
Fri 25 July 2025 |
523.50 (-5.51%) |
553.00 |
521.00 - 560.20 |
1.0379 times |
Fri 18 July 2025 |
554.05 (4.05%) |
532.50 |
526.75 - 559.00 |
0.6108 times |
Fri 11 July 2025 |
532.50 (7.14%) |
499.90 |
484.20 - 540.00 |
1.8116 times |
Fri 04 July 2025 |
497.00 (6.38%) |
470.00 |
465.95 - 504.00 |
1.7399 times |
Fri 27 June 2025 |
467.20 (4.03%) |
449.00 |
429.00 - 469.45 |
0.817 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles SANATHAN are 497 and 518.15 | Monthly Target 1 | 492.25 | | Monthly Target 2 | 501.75 | | Monthly Target 3 | 513.4 | | Monthly Target 4 | 522.9 | | Monthly Target 5 | 534.55 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
511.25 (1.52%) |
525.00 |
503.90 - 525.05 |
0.0328 times |
Fri 29 August 2025 |
503.60 (-1.99%) |
513.85 |
451.85 - 524.00 |
0.4114 times |
Thu 31 July 2025 |
513.85 (7.01%) |
480.25 |
469.50 - 560.20 |
0.6637 times |
Mon 30 June 2025 |
480.20 (3.27%) |
469.85 |
429.00 - 499.00 |
0.4092 times |
Fri 30 May 2025 |
465.00 (10.91%) |
419.45 |
399.65 - 488.45 |
0.9222 times |
Wed 30 April 2025 |
419.25 (15.91%) |
355.10 |
352.40 - 464.60 |
1.1962 times |
Fri 28 March 2025 |
361.70 (20.29%) |
303.00 |
286.95 - 376.90 |
0.7651 times |
Fri 28 February 2025 |
300.70 (-13.32%) |
354.55 |
295.10 - 367.90 |
0.7328 times |
Fri 31 January 2025 |
346.90 (-5.26%) |
367.00 |
312.00 - 389.90 |
1.7399 times |
Tue 31 December 2024 |
366.15 (0%) |
422.30 |
350.00 - 423.00 |
3.1268 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value | | 5 day DMA | 513.03 | | 12 day DMA | 509.54 | | 20 day DMA | 498.1 | | 35 day DMA | 508.37 | | 50 day DMA | 507.65 | | 100 day DMA | 475.87 | | 150 day DMA | 431.02 | | 200 day DMA | | EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.12 | 511.05 | 511.32 | | 12 day EMA | 508.12 | 507.55 | 507.01 | | 20 day EMA | 505.68 | 505.09 | 504.52 | | 35 day EMA | 503.14 | 502.66 | 502.2 | | 50 day EMA | 503.16 | 502.83 | 502.52 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.03 | 511.5 | 510.48 | | 12 day SMA | 509.54 | 508.95 | 508.5 | | 20 day SMA | 498.1 | 496.86 | 495.97 | | 35 day SMA | 508.37 | 509.39 | 510.23 | | 50 day SMA | 507.65 | 506.52 | 505.26 | | 100 day SMA | 475.87 | 474.7 | 473.43 | | 150 day SMA | 431.02 | 429.85 | 428.72 | | 200 day SMA |
|
|
