SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles SANATHAN are 484.4 and 496.7 | Daily Target 1 | 474.97 | | Daily Target 2 | 481.53 | | Daily Target 3 | 487.26666666667 | | Daily Target 4 | 493.83 | | Daily Target 5 | 499.57 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
488.10 (0.35%) |
485.20 |
480.70 - 493.00 |
0.652 times |
Tue 28 October 2025 |
486.40 (0.05%) |
488.55 |
476.00 - 489.50 |
1.2243 times |
Mon 27 October 2025 |
486.15 (-0.11%) |
486.90 |
478.15 - 490.00 |
0.9079 times |
Fri 24 October 2025 |
486.70 (-0.54%) |
497.80 |
475.00 - 497.80 |
1.348 times |
Thu 23 October 2025 |
489.35 (-0.65%) |
499.80 |
468.65 - 499.80 |
2.1368 times |
Tue 21 October 2025 |
492.55 (-0.69%) |
500.00 |
489.00 - 500.00 |
0.1107 times |
Mon 20 October 2025 |
495.95 (0.38%) |
494.05 |
482.00 - 497.80 |
1.1646 times |
Fri 17 October 2025 |
494.05 (-1.35%) |
501.00 |
491.15 - 507.80 |
0.8327 times |
Thu 16 October 2025 |
500.80 (0.33%) |
501.50 |
498.80 - 504.00 |
0.7156 times |
Wed 15 October 2025 |
499.15 (-0.18%) |
497.55 |
491.90 - 508.10 |
0.9075 times |
Tue 14 October 2025 |
500.05 (0.04%) |
497.70 |
497.10 - 502.35 |
0.7439 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles SANATHAN are 482.05 and 499.05 | Weekly Target 1 | 468.7 | | Weekly Target 2 | 478.4 | | Weekly Target 3 | 485.7 | | Weekly Target 4 | 495.4 | | Weekly Target 5 | 502.7 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
488.10 (0.29%) |
486.90 |
476.00 - 493.00 |
0.333 times |
Fri 24 October 2025 |
486.70 (-1.49%) |
494.05 |
468.65 - 500.00 |
0.5694 times |
Fri 17 October 2025 |
494.05 (-1.19%) |
500.00 |
491.15 - 508.10 |
0.4631 times |
Fri 10 October 2025 |
500.00 (-0.12%) |
502.45 |
492.00 - 508.05 |
0.5538 times |
Fri 03 October 2025 |
500.60 (0.12%) |
493.60 |
487.20 - 509.70 |
0.8479 times |
Fri 26 September 2025 |
500.00 (-2.44%) |
512.00 |
482.20 - 522.80 |
0.5902 times |
Fri 19 September 2025 |
512.50 (-0.76%) |
516.40 |
509.10 - 546.20 |
2.1194 times |
Fri 12 September 2025 |
516.40 (1.01%) |
502.10 |
499.00 - 551.95 |
2.5674 times |
Fri 05 September 2025 |
511.25 (1.52%) |
525.00 |
503.90 - 525.05 |
0.8299 times |
Fri 29 August 2025 |
503.60 (-0.83%) |
512.00 |
491.85 - 523.45 |
1.1259 times |
Fri 22 August 2025 |
507.80 (3.84%) |
493.00 |
493.00 - 524.00 |
4.3962 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles SANATHAN are 458.65 and 498.1 | Monthly Target 1 | 448.83 | | Monthly Target 2 | 468.47 | | Monthly Target 3 | 488.28333333333 | | Monthly Target 4 | 507.92 | | Monthly Target 5 | 527.73 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
488.10 (-1.99%) |
491.15 |
468.65 - 508.10 |
0.1217 times |
Tue 30 September 2025 |
498.00 (-1.11%) |
525.00 |
482.20 - 551.95 |
0.3663 times |
Fri 29 August 2025 |
503.60 (-1.99%) |
513.85 |
451.85 - 524.00 |
0.5721 times |
Thu 31 July 2025 |
513.85 (7.01%) |
480.25 |
469.50 - 560.20 |
0.9229 times |
Mon 30 June 2025 |
480.20 (3.27%) |
469.85 |
429.00 - 499.00 |
0.569 times |
Fri 30 May 2025 |
465.00 (10.91%) |
419.45 |
399.65 - 488.45 |
1.2823 times |
Wed 30 April 2025 |
419.25 (15.91%) |
355.10 |
352.40 - 464.60 |
1.6634 times |
Fri 28 March 2025 |
361.70 (20.29%) |
303.00 |
286.95 - 376.90 |
1.0639 times |
Fri 28 February 2025 |
300.70 (-13.32%) |
354.55 |
295.10 - 367.90 |
1.019 times |
Fri 31 January 2025 |
346.90 (-5.26%) |
367.00 |
312.00 - 389.90 |
2.4194 times |
Tue 31 December 2024 |
366.15 (0%) |
422.30 |
350.00 - 423.00 |
4.348 times |
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value | | 5 day DMA | 487.34 | | 12 day DMA | 493.26 | | 20 day DMA | 495.91 | | 35 day DMA | 503.8 | | 50 day DMA | 505.22 | | 100 day DMA | 498.34 | | 150 day DMA | 472.91 | | 200 day DMA | 438.32 | EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.39 | 488.53 | 489.6 | | 12 day EMA | 492.14 | 492.87 | 494.05 | | 20 day EMA | 495.34 | 496.1 | 497.12 | | 35 day EMA | 497.99 | 498.57 | 499.29 | | 50 day EMA | 500.74 | 501.26 | 501.87 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.34 | 488.23 | 490.14 | | 12 day SMA | 493.26 | 494.25 | 495.4 | | 20 day SMA | 495.91 | 496.3 | 496.98 | | 35 day SMA | 503.8 | 504.27 | 504.98 | | 50 day SMA | 505.22 | 505.24 | 505.19 | | 100 day SMA | 498.34 | 498.07 | 497.81 | | 150 day SMA | 472.91 | 471.92 | 470.88 | | 200 day SMA | 438.32 | 437.71 | 437.1 |
|
|
