SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles SANATHAN are 416.2 and 449.75 | Daily Target 1 | 409.97 | | Daily Target 2 | 422.43 | | Daily Target 3 | 443.51666666667 | | Daily Target 4 | 455.98 | | Daily Target 5 | 477.07 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
434.90 (-1.39%) |
447.00 |
431.05 - 464.60 |
1.3413 times |
Wed 16 April 2025 |
441.05 (9.74%) |
400.25 |
398.35 - 442.05 |
2.4661 times |
Tue 15 April 2025 |
401.90 (1.81%) |
395.00 |
392.25 - 404.95 |
0.5994 times |
Fri 11 April 2025 |
394.75 (3.03%) |
388.45 |
385.60 - 401.00 |
0.4017 times |
Wed 09 April 2025 |
383.15 (-3.13%) |
390.20 |
380.00 - 397.45 |
0.463 times |
Tue 08 April 2025 |
395.55 (3.83%) |
390.00 |
381.20 - 402.40 |
0.9985 times |
Mon 07 April 2025 |
380.95 (-2.71%) |
365.45 |
352.40 - 388.00 |
0.7913 times |
Fri 04 April 2025 |
391.55 (1.66%) |
381.50 |
369.55 - 395.00 |
1.2752 times |
Thu 03 April 2025 |
385.15 (3.38%) |
365.25 |
365.25 - 395.45 |
1.1486 times |
Wed 02 April 2025 |
372.55 (1.96%) |
363.10 |
359.95 - 378.90 |
0.5149 times |
Tue 01 April 2025 |
365.40 (1.02%) |
355.10 |
355.10 - 367.95 |
0.2128 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles SANATHAN are 413.58 and 485.93 | Weekly Target 1 | 358.23 | | Weekly Target 2 | 396.57 | | Weekly Target 3 | 430.58333333333 | | Weekly Target 4 | 468.92 | | Weekly Target 5 | 502.93 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
434.90 (10.17%) |
395.00 |
392.25 - 464.60 |
1.5863 times |
Fri 11 April 2025 |
394.75 (0.82%) |
365.45 |
352.40 - 402.40 |
0.9555 times |
Fri 04 April 2025 |
391.55 (8.25%) |
355.10 |
355.10 - 395.45 |
1.1344 times |
Fri 28 March 2025 |
361.70 (5.45%) |
316.00 |
312.00 - 376.90 |
1.6481 times |
Fri 21 March 2025 |
343.00 (6.84%) |
323.70 |
306.00 - 346.40 |
0.4244 times |
Thu 13 March 2025 |
321.05 (-0.47%) |
325.85 |
311.70 - 327.00 |
0.9037 times |
Fri 07 March 2025 |
322.55 (7.27%) |
303.00 |
286.95 - 330.00 |
0.7767 times |
Fri 28 February 2025 |
300.70 (-6.46%) |
311.15 |
295.10 - 320.15 |
0.5917 times |
Fri 21 February 2025 |
321.45 (-0.08%) |
318.00 |
307.00 - 331.80 |
0.7189 times |
Fri 14 February 2025 |
321.70 (-8.32%) |
349.05 |
312.70 - 364.00 |
1.2603 times |
Fri 07 February 2025 |
350.90 (1.15%) |
354.55 |
334.55 - 367.90 |
1.0235 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles SANATHAN are 393.65 and 505.85 | Monthly Target 1 | 305.1 | | Monthly Target 2 | 370 | | Monthly Target 3 | 417.3 | | Monthly Target 4 | 482.2 | | Monthly Target 5 | 529.5 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
434.90 (20.24%) |
355.10 |
352.40 - 464.60 |
0.5268 times |
Fri 28 March 2025 |
361.70 (20.29%) |
303.00 |
286.95 - 376.90 |
0.5377 times |
Fri 28 February 2025 |
300.70 (-13.32%) |
354.55 |
295.10 - 367.90 |
0.515 times |
Fri 31 January 2025 |
346.90 (-5.26%) |
367.00 |
312.00 - 389.90 |
1.2228 times |
Tue 31 December 2024 |
366.15 (0%) |
422.30 |
350.00 - 423.00 |
2.1976 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value | | 5 day DMA | 411.15 | | 12 day DMA | 392.38 | | 20 day DMA | 374.01 | | 35 day DMA | 349.71 | | 50 day DMA | 346.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.39 | 408.63 | 392.42 | | 12 day EMA | 396.27 | 389.25 | 379.83 | | 20 day EMA | 381.06 | 375.4 | 368.49 | | 35 day EMA | 366.4 | 362.37 | 357.74 | | 50 day EMA | 352.55 | 349.19 | 345.44 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.15 | 403.28 | 391.26 | | 12 day SMA | 392.38 | 387.09 | 380.8 | | 20 day SMA | 374.01 | 367.8 | 361.8 | | 35 day SMA | 349.71 | 346.61 | 343.15 | | 50 day SMA | 346.36 | 344.69 | 342.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
