SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan Strong Daily Stock price targets for SampannUtpadan SAMPANN are 25.5 and 29.41 | Daily Target 1 | 24.49 | | Daily Target 2 | 26.5 | | Daily Target 3 | 28.4 | | Daily Target 4 | 30.41 | | Daily Target 5 | 32.31 |
Daily price and volume Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.51 (-2.8%) |
29.33 |
26.39 - 30.30 |
1.0909 times |
Tue 02 September 2025 |
29.33 (-1.84%) |
30.40 |
28.80 - 30.40 |
0.387 times |
Mon 01 September 2025 |
29.88 (3.39%) |
29.94 |
29.17 - 30.39 |
0.2335 times |
Fri 29 August 2025 |
28.90 (-1.53%) |
29.89 |
28.55 - 29.89 |
0.2671 times |
Thu 28 August 2025 |
29.35 (-7%) |
31.03 |
29.01 - 31.41 |
0.5101 times |
Tue 26 August 2025 |
31.56 (-0.72%) |
32.67 |
31.15 - 32.67 |
0.2688 times |
Mon 25 August 2025 |
31.79 (-0.28%) |
31.88 |
31.50 - 34.20 |
0.8973 times |
Fri 22 August 2025 |
31.88 (-0.53%) |
32.90 |
31.32 - 33.58 |
0.4611 times |
Thu 21 August 2025 |
32.05 (-2.02%) |
32.62 |
31.00 - 33.30 |
0.3608 times |
Wed 20 August 2025 |
32.71 (1.43%) |
32.90 |
32.26 - 33.09 |
5.5232 times |
Tue 19 August 2025 |
32.25 (1.67%) |
32.50 |
31.55 - 32.85 |
0.1581 times |
Weekly price and charts SampannUtpadan Strong weekly Stock price targets for SampannUtpadan SAMPANN are 25.45 and 29.46 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 28.433333333333 | | Weekly Target 4 | 30.48 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.51 (-1.35%) |
29.94 |
26.39 - 30.40 |
0.3506 times |
Fri 29 August 2025 |
28.90 (-9.35%) |
31.88 |
28.55 - 34.20 |
0.3981 times |
Fri 22 August 2025 |
31.88 (-1.36%) |
33.60 |
31.00 - 33.60 |
3.3933 times |
Thu 14 August 2025 |
32.32 (7.91%) |
30.01 |
30.00 - 34.95 |
0.5003 times |
Fri 08 August 2025 |
29.95 (1.08%) |
31.00 |
29.40 - 32.50 |
0.3425 times |
Fri 01 August 2025 |
29.63 (-7.75%) |
32.12 |
29.31 - 33.39 |
0.2486 times |
Fri 25 July 2025 |
32.12 (-1.8%) |
32.46 |
31.11 - 34.80 |
1.2881 times |
Fri 18 July 2025 |
32.71 (19.29%) |
27.91 |
27.67 - 37.20 |
3.1725 times |
Fri 11 July 2025 |
27.42 (-3.79%) |
28.50 |
27.20 - 28.96 |
0.1075 times |
Fri 04 July 2025 |
28.50 (-0.31%) |
28.62 |
27.30 - 30.25 |
0.1985 times |
Fri 27 June 2025 |
28.59 (0.03%) |
29.22 |
27.60 - 29.59 |
0.1562 times |
Monthly price and charts SampannUtpadan Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.45 and 29.46 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 28.433333333333 | | Monthly Target 4 | 30.48 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.51 (-1.35%) |
29.94 |
26.39 - 30.40 |
0.1081 times |
Fri 29 August 2025 |
28.90 (-6.35%) |
30.80 |
28.55 - 34.95 |
1.4442 times |
Thu 31 July 2025 |
30.86 (9.39%) |
28.21 |
27.20 - 37.20 |
1.5249 times |
Mon 30 June 2025 |
28.21 (-9.5%) |
32.49 |
27.55 - 32.49 |
0.2957 times |
Fri 30 May 2025 |
31.17 (6.53%) |
29.75 |
26.78 - 34.18 |
0.2827 times |
Wed 30 April 2025 |
29.26 (-27.3%) |
24.16 |
24.16 - 36.79 |
0.8012 times |
Thu 26 December 2024 |
40.25 (35.7%) |
30.90 |
28.33 - 47.88 |
3.2464 times |
Fri 29 November 2024 |
29.66 (-2.63%) |
31.35 |
26.66 - 34.95 |
0.5137 times |
Thu 31 October 2024 |
30.46 (-5.52%) |
28.58 |
24.70 - 30.95 |
0.2707 times |
Wed 26 June 2024 |
32.24 (22.82%) |
27.50 |
24.02 - 36.78 |
1.5124 times |
Fri 31 May 2024 |
26.25 (-4.72%) |
25.00 |
24.30 - 29.55 |
0.4448 times |
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 30.83 | | 20 day DMA | 31.24 | | 35 day DMA | 31.54 | | 50 day DMA | 30.52 | | 100 day DMA | 30.16 | | 150 day DMA | 31 | | 200 day DMA | 29.88 | EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.43 | 29.89 | 30.17 | | 12 day EMA | 30.35 | 30.68 | 30.92 | | 20 day EMA | 30.7 | 30.93 | 31.1 | | 35 day EMA | 30.6 | 30.72 | 30.8 | | 50 day EMA | 30.21 | 30.28 | 30.32 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.8 | 30.3 | | 12 day SMA | 30.83 | 31.15 | 31.48 | | 20 day SMA | 31.24 | 31.3 | 31.32 | | 35 day SMA | 31.54 | 31.52 | 31.47 | | 50 day SMA | 30.52 | 30.51 | 30.49 | | 100 day SMA | 30.16 | 30.13 | 30.09 | | 150 day SMA | 31 | 30.99 | 30.97 | | 200 day SMA | 29.88 | 29.84 | 29.79 |
|
|
