SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan Strong Daily Stock price targets for SampannUtpadan SAMPANN are 36.4 and 39.65 | Daily Target 1 | 33.8 | | Daily Target 2 | 35.74 | | Daily Target 3 | 37.046666666667 | | Daily Target 4 | 38.99 | | Daily Target 5 | 40.3 |
Daily price and volume Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.69 (3.86%) |
36.29 |
35.10 - 38.35 |
1.1343 times |
Mon 27 October 2025 |
36.29 (8.1%) |
33.52 |
33.52 - 38.77 |
3.3069 times |
Fri 24 October 2025 |
33.57 (-0.68%) |
34.15 |
33.41 - 34.89 |
0.2205 times |
Thu 23 October 2025 |
33.80 (2.05%) |
33.12 |
32.93 - 34.10 |
0.368 times |
Tue 21 October 2025 |
33.12 (2.22%) |
32.40 |
30.10 - 33.48 |
0.1854 times |
Mon 20 October 2025 |
32.40 (-0.09%) |
33.75 |
32.00 - 33.75 |
0.2778 times |
Fri 17 October 2025 |
32.43 (-10.22%) |
36.81 |
29.56 - 37.98 |
1.4526 times |
Thu 16 October 2025 |
36.12 (8.14%) |
34.00 |
33.98 - 38.50 |
1.7246 times |
Wed 15 October 2025 |
33.40 (-6.02%) |
35.54 |
33.20 - 35.96 |
0.3362 times |
Tue 14 October 2025 |
35.54 (-0.25%) |
35.51 |
34.10 - 36.80 |
0.9937 times |
Mon 13 October 2025 |
35.63 (11.8%) |
33.16 |
32.22 - 38.24 |
2.7778 times |
Weekly price and charts SampannUtpadan Strong weekly Stock price targets for SampannUtpadan SAMPANN are 35.61 and 40.86 | Weekly Target 1 | 31.41 | | Weekly Target 2 | 34.55 | | Weekly Target 3 | 36.66 | | Weekly Target 4 | 39.8 | | Weekly Target 5 | 41.91 |
Weekly price and volumes for Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.69 (12.27%) |
33.52 |
33.52 - 38.77 |
2.4608 times |
Fri 24 October 2025 |
33.57 (3.52%) |
33.75 |
30.10 - 34.89 |
0.5827 times |
Fri 17 October 2025 |
32.43 (1.76%) |
33.16 |
29.56 - 38.50 |
4.0363 times |
Fri 10 October 2025 |
31.87 (5.36%) |
31.10 |
28.00 - 34.66 |
0.9887 times |
Fri 03 October 2025 |
30.25 (10%) |
27.52 |
26.50 - 30.25 |
0.3837 times |
Fri 26 September 2025 |
27.50 (-4.28%) |
27.67 |
26.70 - 28.95 |
0.2404 times |
Fri 19 September 2025 |
28.73 (4.7%) |
26.39 |
26.39 - 30.00 |
0.2556 times |
Fri 12 September 2025 |
27.44 (-2.97%) |
28.43 |
26.11 - 28.66 |
0.2624 times |
Fri 05 September 2025 |
28.28 (-2.15%) |
29.94 |
26.39 - 30.40 |
0.427 times |
Fri 29 August 2025 |
28.90 (-9.35%) |
31.88 |
28.55 - 34.20 |
0.3624 times |
Fri 22 August 2025 |
31.88 (-1.36%) |
33.60 |
31.00 - 33.60 |
3.0892 times |
Monthly price and charts SampannUtpadan Strong monthly Stock price targets for SampannUtpadan SAMPANN are 32.1 and 44.37 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 34.32 | | Monthly Target 4 | 42.14 | | Monthly Target 5 | 46.59 |
Monthly price and volumes Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.69 (34.18%) |
29.27 |
26.50 - 38.77 |
2.4332 times |
Tue 30 September 2025 |
28.09 (-2.8%) |
29.94 |
26.11 - 30.40 |
0.3703 times |
Fri 29 August 2025 |
28.90 (-6.35%) |
30.80 |
28.55 - 34.95 |
1.2403 times |
Thu 31 July 2025 |
30.86 (9.39%) |
28.21 |
27.20 - 37.20 |
1.3096 times |
Mon 30 June 2025 |
28.21 (-9.5%) |
32.49 |
27.55 - 32.49 |
0.2539 times |
Fri 30 May 2025 |
31.17 (6.53%) |
29.75 |
26.78 - 34.18 |
0.2428 times |
Wed 30 April 2025 |
29.26 (-27.3%) |
24.16 |
24.16 - 36.79 |
0.6881 times |
Thu 26 December 2024 |
40.25 (35.7%) |
30.90 |
28.33 - 47.88 |
2.788 times |
Fri 29 November 2024 |
29.66 (-2.63%) |
31.35 |
26.66 - 34.95 |
0.4412 times |
Thu 31 October 2024 |
30.46 (-5.52%) |
28.58 |
24.70 - 30.95 |
0.2325 times |
Wed 26 June 2024 |
32.24 (22.82%) |
27.50 |
24.02 - 36.78 |
1.2989 times |
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value | | 5 day DMA | 34.89 | | 12 day DMA | 34.32 | | 20 day DMA | 32.45 | | 35 day DMA | 30.58 | | 50 day DMA | 30.59 | | 100 day DMA | 30.29 | | 150 day DMA | 30.6 | | 200 day DMA | 30.86 | EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.51 | 34.42 | 33.48 | | 12 day EMA | 34.09 | 33.44 | 32.92 | | 20 day EMA | 33.02 | 32.53 | 32.13 | | 35 day EMA | 32.11 | 31.78 | 31.51 | | 50 day EMA | 31.14 | 30.87 | 30.65 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.89 | 33.84 | 33.06 | | 12 day SMA | 34.32 | 33.89 | 33.63 | | 20 day SMA | 32.45 | 31.94 | 31.48 | | 35 day SMA | 30.58 | 30.31 | 30.09 | | 50 day SMA | 30.59 | 30.5 | 30.44 | | 100 day SMA | 30.29 | 30.21 | 30.15 | | 150 day SMA | 30.6 | 30.61 | 30.64 | | 200 day SMA | 30.86 | 30.82 | 30.79 |
|
|
