SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan Strong Daily Stock price targets for SampannUtpadan SAMPANN are 26.75 and 27.89 | Daily Target 1 | 26.52 | | Daily Target 2 | 26.97 | | Daily Target 3 | 27.66 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.8 |
Daily price and volume Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.42 (-1.3%) |
28.35 |
27.21 - 28.35 |
0.4063 times |
Thu 10 July 2025 |
27.78 (-0.36%) |
28.95 |
27.20 - 28.95 |
0.7423 times |
Wed 09 July 2025 |
27.88 (-2.76%) |
28.67 |
27.53 - 28.79 |
0.858 times |
Tue 08 July 2025 |
28.67 (0.81%) |
28.60 |
27.91 - 28.85 |
0.9556 times |
Mon 07 July 2025 |
28.44 (-0.21%) |
28.50 |
27.90 - 28.96 |
0.5508 times |
Fri 04 July 2025 |
28.50 (1.06%) |
27.60 |
27.60 - 29.52 |
0.9544 times |
Thu 03 July 2025 |
28.20 (-1.54%) |
28.85 |
28.00 - 30.25 |
3.1461 times |
Wed 02 July 2025 |
28.64 (2.91%) |
27.83 |
27.83 - 28.86 |
0.7903 times |
Tue 01 July 2025 |
27.83 (-1.35%) |
28.21 |
27.30 - 29.00 |
0.9202 times |
Mon 30 June 2025 |
28.21 (-1.33%) |
28.62 |
27.55 - 28.95 |
0.6761 times |
Fri 27 June 2025 |
28.59 (1.82%) |
28.91 |
28.21 - 29.20 |
0.6434 times |
Weekly price and charts SampannUtpadan Strong weekly Stock price targets for SampannUtpadan SAMPANN are 26.43 and 28.19 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 27.86 | | Weekly Target 4 | 28.52 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.42 (-3.79%) |
28.50 |
27.20 - 28.96 |
0.5057 times |
Fri 04 July 2025 |
28.50 (-0.31%) |
28.62 |
27.30 - 30.25 |
0.9338 times |
Fri 27 June 2025 |
28.59 (0.03%) |
29.22 |
27.60 - 29.59 |
0.7348 times |
Fri 20 June 2025 |
28.58 (-2.19%) |
28.51 |
27.55 - 30.48 |
1.744 times |
Fri 13 June 2025 |
29.22 (-1.12%) |
31.85 |
28.30 - 31.85 |
0.9188 times |
Fri 06 June 2025 |
29.55 (-5.2%) |
32.49 |
29.10 - 32.49 |
1.0151 times |
Fri 30 May 2025 |
31.17 (-1.52%) |
31.65 |
29.10 - 33.23 |
1.133 times |
Fri 23 May 2025 |
31.65 (-5.3%) |
33.10 |
29.30 - 34.05 |
0.7421 times |
Fri 16 May 2025 |
33.42 (24.28%) |
27.98 |
26.81 - 34.18 |
1.4889 times |
Fri 09 May 2025 |
26.89 (-7.63%) |
29.85 |
26.78 - 30.05 |
0.7838 times |
Fri 02 May 2025 |
29.11 (-9.6%) |
32.00 |
29.00 - 32.80 |
1.0644 times |
Monthly price and charts SampannUtpadan Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.79 and 28.84 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 28.29 | | Monthly Target 4 | 29.38 | | Monthly Target 5 | 31.34 |
Monthly price and volumes Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.42 (-2.8%) |
28.21 |
27.20 - 30.25 |
0.116 times |
Mon 30 June 2025 |
28.21 (-9.5%) |
32.49 |
27.55 - 32.49 |
0.3899 times |
Fri 30 May 2025 |
31.17 (6.53%) |
29.75 |
26.78 - 34.18 |
0.3729 times |
Wed 30 April 2025 |
29.26 (-27.3%) |
24.16 |
24.16 - 36.79 |
1.0565 times |
Thu 26 December 2024 |
40.25 (35.7%) |
30.90 |
28.33 - 47.88 |
4.2811 times |
Fri 29 November 2024 |
29.66 (-2.63%) |
31.35 |
26.66 - 34.95 |
0.6775 times |
Thu 31 October 2024 |
30.46 (-5.52%) |
28.58 |
24.70 - 30.95 |
0.357 times |
Wed 26 June 2024 |
32.24 (22.82%) |
27.50 |
24.02 - 36.78 |
1.9945 times |
Fri 31 May 2024 |
26.25 (-4.72%) |
25.00 |
24.30 - 29.55 |
0.5866 times |
Thu 04 January 2024 |
27.55 (9.76%) |
26.35 |
26.35 - 30.00 |
0.168 times |
Fri 29 December 2023 |
25.10 (19.24%) |
21.35 |
18.60 - 25.10 |
2.1879 times |
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 28.19 | | 20 day DMA | 28.26 | | 35 day DMA | 28.94 | | 50 day DMA | 29.33 | | 100 day DMA | 30.95 | | 150 day DMA | 30.24 | | 200 day DMA | | EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.88 | 28.11 | 28.27 | | 12 day EMA | 28.14 | 28.27 | 28.36 | | 20 day EMA | 28.38 | 28.48 | 28.55 | | 35 day EMA | 28.8 | 28.88 | 28.95 | | 50 day EMA | 29.28 | 29.36 | 29.42 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 28.25 | 28.34 | | 12 day SMA | 28.19 | 28.25 | 28.24 | | 20 day SMA | 28.26 | 28.35 | 28.39 | | 35 day SMA | 28.94 | 29.06 | 29.13 | | 50 day SMA | 29.33 | 29.36 | 29.39 | | 100 day SMA | 30.95 | 30.99 | 31.03 | | 150 day SMA | 30.24 | 30.24 | 30.23 | | 200 day SMA |
|
|
