SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan Strong Daily Stock price targets for SampannUtpadan SAMPANN are 26.4 and 28.89 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.86 | | Daily Target 3 | 28.416666666667 | | Daily Target 4 | 29.35 | | Daily Target 5 | 30.91 |
Daily price and volume Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.80 (-0.32%) |
29.97 |
27.48 - 29.97 |
0.4265 times |
Wed 16 April 2025 |
27.89 (6.09%) |
26.00 |
26.00 - 28.19 |
0.2958 times |
Tue 15 April 2025 |
26.29 (-0.87%) |
27.40 |
26.19 - 27.40 |
0.3763 times |
Fri 11 April 2025 |
26.52 (4.78%) |
26.99 |
25.43 - 26.99 |
0.8101 times |
Wed 09 April 2025 |
25.31 (-3.4%) |
25.99 |
24.70 - 27.49 |
1.354 times |
Tue 08 April 2025 |
26.20 (2.99%) |
27.44 |
25.52 - 27.44 |
2.0379 times |
Mon 07 April 2025 |
25.44 (-5.71%) |
26.56 |
24.50 - 27.43 |
1.4357 times |
Fri 04 April 2025 |
26.98 (-0.52%) |
28.50 |
26.22 - 28.50 |
1.2941 times |
Thu 03 April 2025 |
27.12 (1.88%) |
26.00 |
25.01 - 28.94 |
1.4238 times |
Wed 02 April 2025 |
26.62 (-2.95%) |
27.89 |
25.60 - 28.89 |
0.5458 times |
Tue 01 April 2025 |
27.43 (-31.85%) |
24.16 |
24.16 - 27.90 |
0.2633 times |
Weekly price and charts SampannUtpadan Strong weekly Stock price targets for SampannUtpadan SAMPANN are 26.9 and 30.87 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 27.923333333333 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.80 (4.83%) |
27.40 |
26.00 - 29.97 |
0.0685 times |
Fri 11 April 2025 |
26.52 (-1.7%) |
26.56 |
24.50 - 27.49 |
0.3514 times |
Fri 04 April 2025 |
26.98 (-32.97%) |
24.16 |
24.16 - 28.94 |
0.2198 times |
Thu 26 December 2024 |
40.25 (-1.2%) |
40.73 |
39.60 - 47.88 |
2.3982 times |
Fri 20 December 2024 |
40.74 (2.52%) |
40.25 |
36.20 - 44.00 |
2.4868 times |
Fri 13 December 2024 |
39.74 (7.43%) |
36.65 |
34.32 - 43.00 |
2.2807 times |
Fri 06 December 2024 |
36.99 (24.71%) |
30.90 |
28.33 - 37.91 |
1.2975 times |
Fri 29 November 2024 |
29.66 (-4.91%) |
31.10 |
26.66 - 32.09 |
0.4685 times |
Fri 22 November 2024 |
31.19 (2.7%) |
30.99 |
28.86 - 32.42 |
0.2038 times |
Thu 14 November 2024 |
30.37 (-4.04%) |
32.95 |
30.04 - 33.78 |
0.2248 times |
Fri 08 November 2024 |
31.65 (-0.28%) |
31.99 |
29.74 - 34.95 |
0.4066 times |
Monthly price and charts SampannUtpadan Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.98 and 31.79 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 27.31 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 33.12 |
Monthly price and volumes Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.80 (-30.93%) |
24.16 |
24.16 - 29.97 |
0.2746 times |
Thu 26 December 2024 |
40.25 (35.7%) |
30.90 |
28.33 - 47.88 |
3.6337 times |
Fri 29 November 2024 |
29.66 (-2.63%) |
31.35 |
26.66 - 34.95 |
0.575 times |
Thu 31 October 2024 |
30.46 (-5.52%) |
28.58 |
24.70 - 30.95 |
0.303 times |
Wed 26 June 2024 |
32.24 (22.82%) |
27.50 |
24.02 - 36.78 |
1.6928 times |
Fri 31 May 2024 |
26.25 (-4.72%) |
25.00 |
24.30 - 29.55 |
0.4979 times |
Thu 04 January 2024 |
27.55 (9.76%) |
26.35 |
26.35 - 30.00 |
0.1426 times |
Fri 29 December 2023 |
25.10 (19.24%) |
21.35 |
18.60 - 25.10 |
1.857 times |
Thu 30 November 2023 |
21.05 (37.13%) |
15.50 |
15.30 - 21.05 |
1.0039 times |
Tue 31 October 2023 |
15.35 (0%) |
16.85 |
15.25 - 16.90 |
0.0194 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value | | 5 day DMA | 26.76 | | 12 day DMA | 27.82 | | 20 day DMA | 33.02 | | 35 day DMA | 33.16 | | 50 day DMA | 32.57 | | 100 day DMA | 29.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.29 | 27.03 | 26.6 | | 12 day EMA | 28.92 | 29.12 | 29.34 | | 20 day EMA | 30.57 | 30.86 | 31.17 | | 35 day EMA | 31.34 | 31.55 | 31.77 | | 50 day EMA | 31.63 | 31.79 | 31.95 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.76 | 26.44 | 25.95 | | 12 day SMA | 27.82 | 29.17 | 30.55 | | 20 day SMA | 33.02 | 33.57 | 34.2 | | 35 day SMA | 33.16 | 33.25 | 33.33 | | 50 day SMA | 32.57 | 32.57 | 32.57 | | 100 day SMA | 29.93 | 29.85 | 29.78 | | 150 day SMA | | 200 day SMA |
|
|
