SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 235.28 and 244.36 | Daily Target 1 | 233.3 | | Daily Target 2 | 237.25 | | Daily Target 3 | 242.37666666667 | | Daily Target 4 | 246.33 | | Daily Target 5 | 251.46 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
241.21 (-2.07%) |
246.69 |
238.42 - 247.50 |
0.5443 times |
Tue 15 July 2025 |
246.32 (3.56%) |
238.40 |
236.18 - 247.50 |
1.239 times |
Mon 14 July 2025 |
237.86 (2.59%) |
232.94 |
230.26 - 240.95 |
0.9762 times |
Fri 11 July 2025 |
231.86 (0.69%) |
230.80 |
228.20 - 233.40 |
0.6444 times |
Thu 10 July 2025 |
230.27 (-2.86%) |
239.50 |
228.98 - 240.30 |
1.0841 times |
Wed 09 July 2025 |
237.05 (7.29%) |
222.75 |
221.25 - 239.26 |
3.6794 times |
Tue 08 July 2025 |
220.94 (0.25%) |
220.39 |
218.14 - 223.50 |
0.4969 times |
Mon 07 July 2025 |
220.39 (0.73%) |
219.44 |
216.11 - 221.80 |
0.3527 times |
Fri 04 July 2025 |
218.80 (-0.77%) |
220.99 |
218.20 - 224.00 |
0.4453 times |
Thu 03 July 2025 |
220.49 (0.43%) |
219.84 |
212.31 - 223.02 |
0.5378 times |
Wed 02 July 2025 |
219.54 (-0.93%) |
222.45 |
216.25 - 222.60 |
0.2864 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 235.74 and 252.98 | Weekly Target 1 | 222.42 | | Weekly Target 2 | 231.81 | | Weekly Target 3 | 239.65666666667 | | Weekly Target 4 | 249.05 | | Weekly Target 5 | 256.9 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
241.21 (4.03%) |
232.94 |
230.26 - 247.50 |
0.7387 times |
Fri 11 July 2025 |
231.86 (5.97%) |
219.44 |
216.11 - 240.30 |
1.675 times |
Fri 04 July 2025 |
218.80 (0.76%) |
217.16 |
212.31 - 227.69 |
0.7671 times |
Fri 27 June 2025 |
217.16 (0.52%) |
212.00 |
211.10 - 224.70 |
0.6789 times |
Fri 20 June 2025 |
216.03 (-4.17%) |
224.50 |
212.53 - 227.60 |
0.7853 times |
Fri 13 June 2025 |
225.42 (6.41%) |
212.85 |
211.53 - 230.00 |
1.3035 times |
Fri 06 June 2025 |
211.85 (10.07%) |
193.45 |
191.68 - 213.50 |
1.4058 times |
Fri 30 May 2025 |
192.47 (-0.75%) |
194.90 |
189.47 - 200.00 |
0.9721 times |
Fri 23 May 2025 |
193.92 (4.56%) |
187.00 |
181.46 - 206.23 |
0.9694 times |
Fri 16 May 2025 |
185.46 (8.53%) |
179.49 |
175.71 - 187.67 |
0.7041 times |
Fri 09 May 2025 |
170.88 (-2.5%) |
176.66 |
166.69 - 182.20 |
0.675 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 226.76 and 261.95 | Monthly Target 1 | 198.48 | | Monthly Target 2 | 219.85 | | Monthly Target 3 | 233.67333333333 | | Monthly Target 4 | 255.04 | | Monthly Target 5 | 268.86 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
241.21 (8.46%) |
222.50 |
212.31 - 247.50 |
0.7266 times |
Mon 30 June 2025 |
222.39 (15.55%) |
193.45 |
191.68 - 230.00 |
1.0989 times |
Fri 30 May 2025 |
192.47 (6.92%) |
179.86 |
166.69 - 206.23 |
0.8642 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
2.0737 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.0704 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.7419 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.1271 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
1.0064 times |
Fri 29 November 2024 |
182.99 (0.09%) |
184.90 |
177.80 - 204.24 |
0.8071 times |
Thu 31 October 2024 |
182.82 (-8.9%) |
200.90 |
177.00 - 207.00 |
0.4837 times |
Mon 30 September 2024 |
200.69 (-2.87%) |
207.90 |
196.82 - 225.48 |
0.667 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 237.5 | | 12 day DMA | 228.86 | | 20 day DMA | 224.34 | | 35 day DMA | 219.41 | | 50 day DMA | 209.03 | | 100 day DMA | 182.76 | | 150 day DMA | 184.21 | | 200 day DMA | 185.84 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.18 | 236.67 | 231.85 | | 12 day EMA | 231.45 | 229.68 | 226.66 | | 20 day EMA | 226.42 | 224.86 | 222.6 | | 35 day EMA | 217.06 | 215.64 | 213.83 | | 50 day EMA | 209.23 | 207.93 | 206.36 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.5 | 236.67 | 231.6 | | 12 day SMA | 228.86 | 227.29 | 224.86 | | 20 day SMA | 224.34 | 223.33 | 221.97 | | 35 day SMA | 219.41 | 218 | 216.47 | | 50 day SMA | 209.03 | 207.74 | 206.27 | | 100 day SMA | 182.76 | 181.88 | 180.92 | | 150 day SMA | 184.21 | 183.91 | 183.56 | | 200 day SMA | 185.84 | 185.68 | 185.5 |
|
|
