SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 215.17 and 218.45 | Daily Target 1 | 214.53 | | Daily Target 2 | 215.8 | | Daily Target 3 | 217.81 | | Daily Target 4 | 219.08 | | Daily Target 5 | 221.09 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
217.07 (-0.06%) |
217.40 |
216.54 - 219.82 |
0.3967 times |
Thu 04 September 2025 |
217.19 (-0.08%) |
221.47 |
216.70 - 222.00 |
0.7291 times |
Wed 03 September 2025 |
217.37 (3.36%) |
211.40 |
208.61 - 220.00 |
1.0769 times |
Tue 02 September 2025 |
210.30 (-1.59%) |
214.40 |
208.74 - 214.63 |
0.5255 times |
Mon 01 September 2025 |
213.70 (1.1%) |
212.30 |
210.00 - 215.15 |
0.6189 times |
Fri 29 August 2025 |
211.38 (2.59%) |
207.40 |
204.23 - 216.40 |
1.8755 times |
Thu 28 August 2025 |
206.04 (-1.02%) |
208.49 |
205.00 - 210.81 |
1.134 times |
Tue 26 August 2025 |
208.16 (-0.72%) |
209.63 |
205.17 - 210.46 |
1.0943 times |
Mon 25 August 2025 |
209.66 (0.33%) |
209.38 |
206.17 - 215.00 |
0.8663 times |
Fri 22 August 2025 |
208.97 (-1.9%) |
213.00 |
207.51 - 213.00 |
1.6827 times |
Thu 21 August 2025 |
213.02 (2.03%) |
210.81 |
208.12 - 214.00 |
1.2572 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 212.84 and 226.23 | Weekly Target 1 | 202.5 | | Weekly Target 2 | 209.79 | | Weekly Target 3 | 215.89333333333 | | Weekly Target 4 | 223.18 | | Weekly Target 5 | 229.28 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
217.07 (2.69%) |
212.30 |
208.61 - 222.00 |
0.4558 times |
Fri 29 August 2025 |
211.38 (1.15%) |
209.38 |
204.23 - 216.40 |
0.6768 times |
Fri 22 August 2025 |
208.97 (2.18%) |
210.00 |
198.52 - 214.00 |
1.1915 times |
Thu 14 August 2025 |
204.51 (-7.7%) |
221.00 |
203.20 - 227.00 |
0.9374 times |
Fri 08 August 2025 |
221.58 (-2.63%) |
227.28 |
208.01 - 228.19 |
1.0061 times |
Fri 01 August 2025 |
227.57 (-3.29%) |
234.30 |
221.61 - 234.91 |
0.7326 times |
Fri 25 July 2025 |
235.32 (-4.27%) |
248.50 |
232.71 - 254.50 |
1.1195 times |
Fri 18 July 2025 |
245.82 (6.02%) |
232.94 |
230.26 - 248.50 |
1.1165 times |
Fri 11 July 2025 |
231.86 (5.97%) |
219.44 |
216.11 - 240.30 |
1.8956 times |
Fri 04 July 2025 |
218.80 (0.76%) |
217.16 |
212.31 - 227.69 |
0.8682 times |
Fri 27 June 2025 |
217.16 (0.52%) |
212.00 |
211.10 - 224.70 |
0.7684 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 212.84 and 226.23 | Monthly Target 1 | 202.5 | | Monthly Target 2 | 209.79 | | Monthly Target 3 | 215.89333333333 | | Monthly Target 4 | 223.18 | | Monthly Target 5 | 229.28 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
217.07 (2.69%) |
212.30 |
208.61 - 222.00 |
0.0988 times |
Fri 29 August 2025 |
211.38 (-6.47%) |
226.10 |
198.52 - 234.80 |
0.8647 times |
Thu 31 July 2025 |
226.01 (1.63%) |
222.50 |
212.31 - 254.50 |
1.143 times |
Mon 30 June 2025 |
222.39 (15.55%) |
193.45 |
191.68 - 230.00 |
1.0866 times |
Fri 30 May 2025 |
192.47 (6.92%) |
179.86 |
166.69 - 206.23 |
0.8546 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
2.0506 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.0584 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.7336 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.1145 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
0.9952 times |
Fri 29 November 2024 |
182.99 (0.09%) |
184.90 |
177.80 - 204.24 |
0.7981 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 215.13 | | 12 day DMA | 211.8 | | 20 day DMA | 212.72 | | 35 day DMA | 221.35 | | 50 day DMA | 223.1 | | 100 day DMA | 208.57 | | 150 day DMA | 190.16 | | 200 day DMA | 190.85 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.22 | 214.29 | 212.84 | | 12 day EMA | 213.69 | 213.08 | 212.33 | | 20 day EMA | 214.74 | 214.49 | 214.21 | | 35 day EMA | 217.47 | 217.49 | 217.51 | | 50 day EMA | 221.74 | 221.93 | 222.12 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.13 | 213.99 | 211.76 | | 12 day SMA | 211.8 | 210.85 | 209.4 | | 20 day SMA | 212.72 | 212.89 | 212.97 | | 35 day SMA | 221.35 | 222.04 | 222.87 | | 50 day SMA | 223.1 | 223.14 | 223.08 | | 100 day SMA | 208.57 | 207.91 | 207.19 | | 150 day SMA | 190.16 | 189.92 | 189.73 | | 200 day SMA | 190.85 | 190.65 | 190.5 |
|
|
