SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 200.1 and 203.78 | Daily Target 1 | 199.15 | | Daily Target 2 | 201.04 | | Daily Target 3 | 202.83333333333 | | Daily Target 4 | 204.72 | | Daily Target 5 | 206.51 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
202.92 (0.64%) |
203.25 |
200.95 - 204.63 |
0.8243 times |
Wed 29 October 2025 |
201.62 (-2.53%) |
212.00 |
199.59 - 217.30 |
3.2999 times |
Tue 28 October 2025 |
206.85 (4.21%) |
204.00 |
202.91 - 209.95 |
1.8922 times |
Mon 27 October 2025 |
198.49 (0.24%) |
200.00 |
197.55 - 205.20 |
0.9001 times |
Fri 24 October 2025 |
198.01 (1.05%) |
197.00 |
195.20 - 202.55 |
0.6338 times |
Thu 23 October 2025 |
195.95 (-2.98%) |
201.95 |
195.10 - 203.00 |
0.4764 times |
Tue 21 October 2025 |
201.97 (0.93%) |
200.90 |
200.88 - 202.55 |
0.0863 times |
Mon 20 October 2025 |
200.11 (0.68%) |
198.76 |
198.75 - 200.52 |
0.4891 times |
Fri 17 October 2025 |
198.76 (1.2%) |
196.10 |
195.25 - 200.90 |
0.8304 times |
Thu 16 October 2025 |
196.41 (0.96%) |
194.70 |
194.09 - 199.63 |
0.5675 times |
Wed 15 October 2025 |
194.54 (0.91%) |
193.70 |
192.01 - 196.00 |
0.5491 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 200.24 and 219.99 | Weekly Target 1 | 186.17 | | Weekly Target 2 | 194.55 | | Weekly Target 3 | 205.92333333333 | | Weekly Target 4 | 214.3 | | Weekly Target 5 | 225.67 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
202.92 (2.48%) |
200.00 |
197.55 - 217.30 |
2.3026 times |
Fri 24 October 2025 |
198.01 (-0.38%) |
198.76 |
195.10 - 203.00 |
0.5612 times |
Fri 17 October 2025 |
198.76 (1.27%) |
196.25 |
189.99 - 200.90 |
1.0982 times |
Fri 10 October 2025 |
196.26 (-2.53%) |
201.60 |
192.53 - 202.75 |
0.8014 times |
Fri 03 October 2025 |
201.36 (-0.34%) |
201.00 |
194.34 - 202.58 |
0.6978 times |
Fri 26 September 2025 |
202.05 (-3.36%) |
209.80 |
201.05 - 209.80 |
0.9831 times |
Fri 19 September 2025 |
209.07 (-1.93%) |
213.18 |
208.31 - 216.95 |
0.6199 times |
Fri 12 September 2025 |
213.18 (-1.79%) |
218.70 |
209.83 - 220.82 |
0.8919 times |
Fri 05 September 2025 |
217.07 (2.69%) |
212.30 |
208.61 - 222.00 |
0.8225 times |
Fri 29 August 2025 |
211.38 (1.15%) |
209.38 |
204.23 - 216.40 |
1.2214 times |
Fri 22 August 2025 |
208.97 (2.18%) |
210.00 |
198.52 - 214.00 |
2.1503 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 196.46 and 223.77 | Monthly Target 1 | 176.09 | | Monthly Target 2 | 189.51 | | Monthly Target 3 | 203.40333333333 | | Monthly Target 4 | 216.82 | | Monthly Target 5 | 230.71 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
202.92 (3.51%) |
196.03 |
189.99 - 217.30 |
0.6046 times |
Tue 30 September 2025 |
196.03 (-7.26%) |
212.30 |
194.34 - 222.00 |
0.4545 times |
Fri 29 August 2025 |
211.38 (-6.47%) |
226.10 |
198.52 - 234.80 |
0.8681 times |
Thu 31 July 2025 |
226.01 (1.63%) |
222.50 |
212.31 - 254.50 |
1.1475 times |
Mon 30 June 2025 |
222.39 (15.55%) |
193.45 |
191.68 - 230.00 |
1.0909 times |
Fri 30 May 2025 |
192.47 (6.92%) |
179.86 |
166.69 - 206.23 |
0.8579 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
2.0586 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.0626 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.7365 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.1188 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
0.9991 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 201.58 | | 12 day DMA | 199.04 | | 20 day DMA | 198.3 | | 35 day DMA | 202.36 | | 50 day DMA | 205.27 | | 100 day DMA | 215.22 | | 150 day DMA | 201.9 | | 200 day DMA | 192.51 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.81 | 201.26 | 201.08 | | 12 day EMA | 200.26 | 199.78 | 199.44 | | 20 day EMA | 200.36 | 200.09 | 199.93 | | 35 day EMA | 202.51 | 202.49 | 202.54 | | 50 day EMA | 205.54 | 205.65 | 205.81 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.58 | 200.18 | 200.25 | | 12 day SMA | 199.04 | 198.37 | 197.92 | | 20 day SMA | 198.3 | 197.96 | 197.72 | | 35 day SMA | 202.36 | 202.83 | 203.19 | | 50 day SMA | 205.27 | 205.21 | 205.26 | | 100 day SMA | 215.22 | 215.31 | 215.37 | | 150 day SMA | 201.9 | 201.56 | 201.21 | | 200 day SMA | 192.51 | 192.46 | 192.41 |
|
|
