SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 179.39 and 186.7 | Daily Target 1 | 173.61 | | Daily Target 2 | 177.85 | | Daily Target 3 | 180.92333333333 | | Daily Target 4 | 185.16 | | Daily Target 5 | 188.23 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
182.08 (3.8%) |
177.00 |
176.69 - 184.00 |
1.5476 times |
Thu 17 April 2025 |
175.42 (-0.54%) |
176.37 |
174.01 - 182.20 |
1.0067 times |
Wed 16 April 2025 |
176.37 (11.08%) |
160.19 |
157.53 - 178.95 |
3.1402 times |
Tue 15 April 2025 |
158.78 (4.94%) |
154.00 |
150.40 - 159.61 |
0.6586 times |
Fri 11 April 2025 |
151.31 (4.75%) |
151.00 |
147.56 - 152.50 |
0.5435 times |
Wed 09 April 2025 |
144.45 (-1.97%) |
146.88 |
144.05 - 146.88 |
0.2308 times |
Tue 08 April 2025 |
147.36 (4.33%) |
144.33 |
143.00 - 149.67 |
0.4946 times |
Mon 07 April 2025 |
141.25 (-4.2%) |
121.10 |
121.10 - 143.19 |
1.3258 times |
Fri 04 April 2025 |
147.45 (-2.21%) |
152.00 |
144.81 - 152.90 |
0.5992 times |
Thu 03 April 2025 |
150.78 (2.23%) |
147.00 |
146.20 - 151.40 |
0.4528 times |
Wed 02 April 2025 |
147.49 (-1.19%) |
149.49 |
146.10 - 149.90 |
0.3884 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 179.39 and 186.7 | Weekly Target 1 | 173.61 | | Weekly Target 2 | 177.85 | | Weekly Target 3 | 180.92333333333 | | Weekly Target 4 | 185.16 | | Weekly Target 5 | 188.23 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
182.08 (3.8%) |
177.00 |
176.69 - 184.00 |
0.4898 times |
Thu 17 April 2025 |
175.42 (15.93%) |
154.00 |
150.40 - 182.20 |
1.5209 times |
Fri 11 April 2025 |
151.31 (2.62%) |
121.10 |
121.10 - 152.50 |
0.8212 times |
Fri 04 April 2025 |
147.45 (4.71%) |
141.95 |
141.26 - 152.90 |
0.6226 times |
Fri 28 March 2025 |
140.82 (-7.14%) |
152.37 |
140.01 - 158.50 |
1.7303 times |
Fri 21 March 2025 |
151.65 (10.31%) |
138.20 |
137.31 - 152.85 |
1.2558 times |
Thu 13 March 2025 |
137.47 (-8.28%) |
150.00 |
136.94 - 150.61 |
0.7272 times |
Fri 07 March 2025 |
149.88 (4.29%) |
143.35 |
135.88 - 152.22 |
1.4276 times |
Fri 28 February 2025 |
143.72 (-6.32%) |
150.00 |
140.26 - 152.90 |
0.5267 times |
Fri 21 February 2025 |
153.42 (1.8%) |
147.00 |
147.00 - 161.00 |
0.8779 times |
Fri 14 February 2025 |
150.70 (-6.43%) |
161.00 |
146.71 - 164.88 |
1.3313 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 151.59 and 214.49 | Monthly Target 1 | 99.49 | | Monthly Target 2 | 140.79 | | Monthly Target 3 | 162.39333333333 | | Monthly Target 4 | 203.69 | | Monthly Target 5 | 225.29 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
182.08 (29.3%) |
141.95 |
121.10 - 184.00 |
0.8616 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.2823 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.8888 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.3502 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
1.2057 times |
Fri 29 November 2024 |
182.99 (0.09%) |
184.90 |
177.80 - 204.24 |
0.9669 times |
Thu 31 October 2024 |
182.82 (-8.9%) |
200.90 |
177.00 - 207.00 |
0.5795 times |
Mon 30 September 2024 |
200.69 (-2.87%) |
207.90 |
196.82 - 225.48 |
0.7991 times |
Fri 30 August 2024 |
206.63 (13.07%) |
185.00 |
175.00 - 213.99 |
1.3076 times |
Wed 31 July 2024 |
182.75 (-4.33%) |
192.50 |
169.84 - 194.62 |
0.7584 times |
Fri 28 June 2024 |
191.02 (4.04%) |
190.70 |
146.50 - 200.95 |
0.833 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 168.79 | | 12 day DMA | 156 | | 20 day DMA | 152.74 | | 35 day DMA | 150.01 | | 50 day DMA | 152.8 | | 100 day DMA | 172.76 | | 150 day DMA | 180.4 | | 200 day DMA | 183.46 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.63 | 164.91 | 159.65 | | 12 day EMA | 160.52 | 156.6 | 153.18 | | 20 day EMA | 156.47 | 153.78 | 151.5 | | 35 day EMA | 155.77 | 154.22 | 152.97 | | 50 day EMA | 156.74 | 155.71 | 154.91 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.79 | 161.27 | 155.65 | | 12 day SMA | 156 | 152.56 | 150.29 | | 20 day SMA | 152.74 | 151.03 | 149.52 | | 35 day SMA | 150.01 | 149.19 | 148.53 | | 50 day SMA | 152.8 | 152.58 | 152.67 | | 100 day SMA | 172.76 | 172.76 | 172.88 | | 150 day SMA | 180.4 | 180.6 | 180.86 | | 200 day SMA | 183.46 | 183.49 | 183.57 |
|
|
