SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel Strong Daily Stock price targets for SambhvSteel SAMBHV are 123.11 and 129.42 | Daily Target 1 | 118.31 | | Daily Target 2 | 121.59 | | Daily Target 3 | 124.62333333333 | | Daily Target 4 | 127.9 | | Daily Target 5 | 130.93 |
Daily price and volume Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.86 (-1.63%) |
124.39 |
121.35 - 127.66 |
0.5592 times |
Thu 10 July 2025 |
126.93 (5.09%) |
121.00 |
118.63 - 128.60 |
1.5448 times |
Wed 09 July 2025 |
120.78 (8.66%) |
116.00 |
112.14 - 125.90 |
2.369 times |
Tue 08 July 2025 |
111.15 (11.83%) |
100.00 |
98.70 - 114.99 |
0.6882 times |
Mon 07 July 2025 |
99.39 (-2.97%) |
102.89 |
98.50 - 103.79 |
0.1274 times |
Fri 04 July 2025 |
102.43 (0.89%) |
102.05 |
101.56 - 105.25 |
0.2193 times |
Thu 03 July 2025 |
101.53 (4.04%) |
99.27 |
99.27 - 104.00 |
0.6497 times |
Wed 02 July 2025 |
97.59 (0%) |
110.00 |
96.25 - 111.00 |
1.8423 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SambhvSteel Strong weekly Stock price targets for SambhvSteel SAMBHV are 111.68 and 141.78 | Weekly Target 1 | 87.22 | | Weekly Target 2 | 106.04 | | Weekly Target 3 | 117.32 | | Weekly Target 4 | 136.14 | | Weekly Target 5 | 147.42 |
Weekly price and volumes for Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.86 (0%) |
102.89 |
98.50 - 128.60 |
1 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SambhvSteel Strong monthly Stock price targets for SambhvSteel SAMBHV are 110.56 and 142.91 | Monthly Target 1 | 84.22 | | Monthly Target 2 | 104.54 | | Monthly Target 3 | 116.57 | | Monthly Target 4 | 136.89 | | Monthly Target 5 | 148.92 |
Monthly price and volumes Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.86 (0%) |
110.00 |
96.25 - 128.60 |
1 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value | | 5 day DMA | 116.62 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.07 | 114.67 | 108.54 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.62 | 112.14 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
