SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel Strong Daily Stock price targets for SambhvSteel SAMBHV are 112.07 and 119.02 | Daily Target 1 | 106.6 | | Daily Target 2 | 110.59 | | Daily Target 3 | 113.54666666667 | | Daily Target 4 | 117.54 | | Daily Target 5 | 120.5 |
Daily price and volume Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.59 (4.13%) |
109.55 |
109.55 - 116.50 |
2.607 times |
Tue 28 October 2025 |
110.04 (-0.55%) |
110.68 |
109.66 - 111.64 |
0.652 times |
Mon 27 October 2025 |
110.65 (-0.9%) |
111.60 |
108.80 - 112.31 |
0.7897 times |
Fri 24 October 2025 |
111.66 (-1.17%) |
113.50 |
111.20 - 113.97 |
0.4481 times |
Thu 23 October 2025 |
112.98 (0.8%) |
114.00 |
112.20 - 115.10 |
1.0949 times |
Tue 21 October 2025 |
112.08 (1.95%) |
110.00 |
110.00 - 112.50 |
0.5138 times |
Mon 20 October 2025 |
109.94 (1.51%) |
108.30 |
106.98 - 110.32 |
0.7955 times |
Fri 17 October 2025 |
108.30 (-0.74%) |
109.00 |
107.40 - 109.75 |
0.8927 times |
Thu 16 October 2025 |
109.11 (-0.8%) |
111.88 |
108.79 - 111.88 |
0.9878 times |
Wed 15 October 2025 |
109.99 (0.6%) |
109.99 |
108.65 - 112.76 |
1.2185 times |
Tue 14 October 2025 |
109.33 (-3.5%) |
113.00 |
107.68 - 113.51 |
1.3759 times |
Weekly price and charts SambhvSteel Strong weekly Stock price targets for SambhvSteel SAMBHV are 111.7 and 119.4 | Weekly Target 1 | 105.6 | | Weekly Target 2 | 110.09 | | Weekly Target 3 | 113.29666666667 | | Weekly Target 4 | 117.79 | | Weekly Target 5 | 121 |
Weekly price and volumes for Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.59 (2.62%) |
111.60 |
108.80 - 116.50 |
0.6379 times |
Fri 24 October 2025 |
111.66 (3.1%) |
108.30 |
106.98 - 115.10 |
0.4494 times |
Fri 17 October 2025 |
108.30 (-5.72%) |
114.30 |
107.40 - 114.30 |
0.8352 times |
Fri 10 October 2025 |
114.87 (-1.96%) |
121.95 |
113.00 - 121.98 |
1.0482 times |
Fri 03 October 2025 |
117.17 (2.24%) |
114.00 |
107.00 - 118.65 |
1.4086 times |
Fri 26 September 2025 |
114.60 (-7.23%) |
123.00 |
114.00 - 123.85 |
0.926 times |
Fri 19 September 2025 |
123.53 (2.92%) |
122.98 |
117.51 - 126.75 |
1.3721 times |
Fri 12 September 2025 |
120.02 (-1.68%) |
122.70 |
119.00 - 126.80 |
1.2815 times |
Fri 05 September 2025 |
122.07 (1.34%) |
120.99 |
119.16 - 128.40 |
1.0544 times |
Fri 29 August 2025 |
120.45 (-7.03%) |
130.45 |
119.90 - 131.79 |
0.9866 times |
Fri 22 August 2025 |
129.56 (7.69%) |
122.54 |
119.87 - 130.86 |
2.4811 times |
Monthly price and charts SambhvSteel Strong monthly Stock price targets for SambhvSteel SAMBHV are 110.79 and 125.79 | Monthly Target 1 | 99.52 | | Monthly Target 2 | 107.05 | | Monthly Target 3 | 114.51666666667 | | Monthly Target 4 | 122.05 | | Monthly Target 5 | 129.52 |
Monthly price and volumes Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.59 (5.17%) |
109.00 |
106.98 - 121.98 |
0.1323 times |
Tue 30 September 2025 |
108.96 (-9.54%) |
120.99 |
107.00 - 128.40 |
0.2141 times |
Fri 29 August 2025 |
120.45 (-5.68%) |
127.25 |
116.56 - 131.79 |
0.2813 times |
Thu 31 July 2025 |
127.71 (0%) |
110.00 |
96.25 - 149.40 |
3.3723 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value | | 5 day DMA | 111.98 | | 12 day DMA | 111 | | 20 day DMA | 112.47 | | 35 day DMA | 115.69 | | 50 day DMA | 118.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.09 | 110.84 | 111.24 | | 12 day EMA | 112.04 | 111.58 | 111.86 | | 20 day EMA | 113.02 | 112.85 | 113.15 | | 35 day EMA | 115.15 | 115.18 | 115.48 | | 50 day EMA | 117.64 | 117.76 | 118.08 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.98 | 111.48 | 111.46 | | 12 day SMA | 111 | 111.02 | 111.46 | | 20 day SMA | 112.47 | 112.14 | 112.37 | | 35 day SMA | 115.69 | 115.97 | 116.31 | | 50 day SMA | 118.04 | 118.16 | 118.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
