SambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.59 and 6.94 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.8733333333333 | | Daily Target 4 | 7 | | Daily Target 5 | 7.22 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.77 (-1.31%) |
6.86 |
6.75 - 7.10 |
1.2424 times |
| Mon 05 May 2025 |
6.86 (0.88%) |
6.70 |
6.70 - 7.13 |
1.3667 times |
| Fri 02 May 2025 |
6.80 (16.04%) |
6.74 |
6.65 - 7.14 |
0.8689 times |
| Thu 17 April 2025 |
5.86 (4.83%) |
5.42 |
5.42 - 5.86 |
0.3252 times |
| Wed 16 April 2025 |
5.59 (2.01%) |
5.59 |
5.38 - 5.71 |
0.6079 times |
| Tue 15 April 2025 |
5.48 (4.98%) |
5.46 |
5.33 - 5.48 |
0.577 times |
| Fri 11 April 2025 |
5.22 (-4.04%) |
5.55 |
5.16 - 5.62 |
1.9093 times |
| Wed 09 April 2025 |
5.44 (0%) |
5.68 |
5.25 - 5.68 |
0.0585 times |
| Tue 08 April 2025 |
5.44 (4.21%) |
5.00 |
5.00 - 5.48 |
1.5925 times |
| Mon 07 April 2025 |
5.22 (-5.09%) |
5.22 |
5.22 - 5.46 |
1.4516 times |
| Fri 04 April 2025 |
5.50 (0%) |
5.61 |
5.48 - 5.61 |
0.3624 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.74 and 7.17 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.8666666666667 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.77 (-0.44%) |
6.70 |
6.70 - 7.13 |
0.8821 times |
| Fri 02 May 2025 |
6.80 (30.27%) |
5.46 |
5.33 - 7.14 |
0.8043 times |
| Fri 11 April 2025 |
5.22 (-5.09%) |
5.22 |
5.00 - 5.68 |
1.6944 times |
| Fri 04 April 2025 |
5.50 (3.77%) |
5.28 |
5.28 - 5.61 |
0.4183 times |
| Fri 28 March 2025 |
5.30 (-8.62%) |
5.80 |
5.30 - 5.80 |
0.862 times |
| Fri 21 March 2025 |
5.80 (-1.53%) |
5.85 |
5.68 - 5.87 |
1.0208 times |
| Thu 13 March 2025 |
5.89 (-8.11%) |
6.29 |
5.89 - 6.29 |
0.2056 times |
| Fri 07 March 2025 |
6.41 (-8.03%) |
6.83 |
6.28 - 6.83 |
0.3124 times |
| Fri 28 February 2025 |
6.97 (-3.86%) |
7.10 |
6.93 - 7.70 |
0.8704 times |
| Fri 21 February 2025 |
7.25 (3.72%) |
7.13 |
6.09 - 7.41 |
2.9299 times |
| Fri 14 February 2025 |
6.99 (-4.9%) |
7.28 |
6.44 - 7.58 |
1.6613 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.71 and 7.2 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 6.8533333333333 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.77 (15.53%) |
6.74 |
6.65 - 7.14 |
0.1817 times |
| Thu 17 April 2025 |
5.86 (10.57%) |
5.28 |
5.00 - 5.86 |
0.4053 times |
| Fri 28 March 2025 |
5.30 (-23.96%) |
6.83 |
5.30 - 6.83 |
0.371 times |
| Fri 28 February 2025 |
6.97 (-7.8%) |
7.31 |
6.09 - 7.96 |
1.1877 times |
| Fri 31 January 2025 |
7.56 (-3.08%) |
7.74 |
6.86 - 9.12 |
2.485 times |
| Tue 31 December 2024 |
7.80 (62.5%) |
7.96 |
7.63 - 8.44 |
0.8297 times |
| Fri 07 June 2024 |
4.80 (-5.88%) |
5.25 |
4.50 - 5.35 |
0.4009 times |
| Fri 31 May 2024 |
5.10 (-2.86%) |
5.25 |
4.90 - 5.65 |
1.0371 times |
| Tue 30 April 2024 |
5.25 (2.94%) |
5.15 |
5.00 - 6.40 |
1.2056 times |
| Thu 28 March 2024 |
5.10 (18.6%) |
5.85 |
4.50 - 6.05 |
1.8961 times |
| Tue 30 January 2024 |
4.30 (8.86%) |
3.85 |
3.80 - 4.70 |
2.8358 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 5.81 | | 20 day DMA | 5.71 | | 35 day DMA | 6.01 | | 50 day DMA | 6.33 | | 100 day DMA | 6.47 | | 150 day DMA | 6.04 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.28 | 5.99 | | 12 day EMA | 6.04 | 5.91 | 5.74 | | 20 day EMA | 5.96 | 5.88 | 5.78 | | 35 day EMA | 6.13 | 6.09 | 6.04 | | 50 day EMA | 6.44 | 6.43 | 6.41 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.12 | 5.79 | | 12 day SMA | 5.81 | 5.69 | 5.56 | | 20 day SMA | 5.71 | 5.66 | 5.61 | | 35 day SMA | 6.01 | 6.02 | 6.04 | | 50 day SMA | 6.33 | 6.35 | 6.36 | | 100 day SMA | 6.47 | 6.46 | 6.44 | | 150 day SMA | 6.04 | 6.02 | 6.01 | | 200 day SMA | 5.46 | 5.45 | 5.43 |
|
|
