SambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 9.5 and 9.99 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.89 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.38 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.78 (-0.31%) |
10.19 |
9.70 - 10.19 |
0.5338 times |
Tue 09 December 2025 |
9.81 (-0.51%) |
9.82 |
9.51 - 9.98 |
0.5712 times |
Mon 08 December 2025 |
9.86 (-1.1%) |
9.96 |
9.60 - 10.45 |
0.5338 times |
Fri 05 December 2025 |
9.97 (0.81%) |
10.13 |
9.92 - 10.13 |
0.7099 times |
Thu 04 December 2025 |
9.89 (0.92%) |
9.90 |
9.48 - 10.23 |
1.5902 times |
Wed 03 December 2025 |
9.80 (-2.39%) |
10.05 |
9.75 - 10.05 |
0.5612 times |
Tue 02 December 2025 |
10.04 (0.4%) |
10.00 |
9.90 - 10.49 |
0.5392 times |
Mon 01 December 2025 |
10.00 (1.52%) |
10.02 |
9.95 - 10.34 |
0.9057 times |
Fri 28 November 2025 |
9.85 (2.71%) |
9.55 |
9.55 - 9.95 |
1.3885 times |
Thu 27 November 2025 |
9.59 (-0.52%) |
9.15 |
9.15 - 9.95 |
2.6665 times |
Wed 26 November 2025 |
9.64 (-5.02%) |
9.64 |
9.64 - 9.64 |
0.8201 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 9.18 and 10.12 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.9133333333333 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.78 (-1.91%) |
9.96 |
9.51 - 10.45 |
0.5916 times |
Fri 05 December 2025 |
9.97 (1.22%) |
10.02 |
9.48 - 10.49 |
1.5545 times |
Fri 28 November 2025 |
9.85 (40.51%) |
11.00 |
9.15 - 11.53 |
2.7081 times |
Mon 16 June 2025 |
7.01 (-1.54%) |
6.85 |
6.85 - 7.10 |
0.1334 times |
Fri 13 June 2025 |
7.12 (0.42%) |
7.09 |
6.86 - 7.23 |
0.8125 times |
Fri 06 June 2025 |
7.09 (-2.07%) |
7.24 |
6.80 - 7.45 |
1.2011 times |
Fri 30 May 2025 |
7.24 (2.4%) |
6.91 |
6.86 - 7.42 |
0.5837 times |
Fri 23 May 2025 |
7.07 (-3.02%) |
7.50 |
6.85 - 7.50 |
0.4786 times |
Fri 16 May 2025 |
7.29 (18.54%) |
6.24 |
6.00 - 7.43 |
0.9561 times |
Fri 09 May 2025 |
6.15 (-9.56%) |
6.70 |
6.10 - 7.13 |
0.9803 times |
Fri 02 May 2025 |
6.80 (30.27%) |
5.46 |
5.33 - 7.14 |
0.34 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 9.13 and 10.14 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.78 (-0.71%) |
10.02 |
9.48 - 10.49 |
0.8363 times |
Fri 28 November 2025 |
9.85 (40.51%) |
11.00 |
9.15 - 11.53 |
1.0553 times |
Mon 16 June 2025 |
7.01 (-3.18%) |
7.24 |
6.80 - 7.45 |
0.8367 times |
Fri 30 May 2025 |
7.24 (23.55%) |
6.74 |
6.00 - 7.50 |
1.217 times |
Thu 17 April 2025 |
5.86 (10.57%) |
5.28 |
5.00 - 5.86 |
0.4321 times |
Fri 28 March 2025 |
5.30 (-23.96%) |
6.83 |
5.30 - 6.83 |
0.3955 times |
Fri 28 February 2025 |
6.97 (-7.8%) |
7.31 |
6.09 - 7.96 |
1.2661 times |
Fri 31 January 2025 |
7.56 (-3.08%) |
7.74 |
6.86 - 9.12 |
2.6491 times |
Tue 31 December 2024 |
7.80 (62.5%) |
7.96 |
7.63 - 8.44 |
0.8844 times |
Fri 07 June 2024 |
4.80 (-5.88%) |
5.25 |
4.50 - 5.35 |
0.4274 times |
Fri 31 May 2024 |
5.10 (-2.86%) |
5.25 |
4.90 - 5.65 |
1.1056 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.87 | | 20 day DMA | 8.93 | | 35 day DMA | 8.15 | | 50 day DMA | 7.59 | | 100 day DMA | 7.08 | | 150 day DMA | 6.8 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.85 | 9.87 | | 12 day EMA | 9.55 | 9.51 | 9.46 | | 20 day EMA | 9.1 | 9.03 | 8.95 | | 35 day EMA | 8.38 | 8.3 | 8.21 | | 50 day EMA | 7.64 | 7.55 | 7.46 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.87 | 9.91 | | 12 day SMA | 9.87 | 9.94 | 9.71 | | 20 day SMA | 8.93 | 8.79 | 8.65 | | 35 day SMA | 8.15 | 8.08 | 7.99 | | 50 day SMA | 7.59 | 7.5 | 7.41 | | 100 day SMA | 7.08 | 7.06 | 7.04 | | 150 day SMA | 6.8 | 6.77 | 6.74 | | 200 day SMA | 6.36 | 6.33 | 6.3 |
|
|
