SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 8.25 and 8.7 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.3666666666667 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.82 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.35 (0.85%) |
8.28 |
8.15 - 8.60 |
0.1529 times |
Mon 27 October 2025 |
8.28 (0.24%) |
8.26 |
8.20 - 8.50 |
0.2854 times |
Fri 24 October 2025 |
8.26 (0.24%) |
8.40 |
8.16 - 8.50 |
0.2674 times |
Thu 23 October 2025 |
8.24 (-1.44%) |
8.20 |
8.10 - 8.80 |
0.5769 times |
Tue 21 October 2025 |
8.36 (2.45%) |
8.40 |
8.06 - 8.83 |
0.3517 times |
Mon 20 October 2025 |
8.16 (14.61%) |
7.38 |
7.02 - 8.54 |
4.1515 times |
Fri 17 October 2025 |
7.12 (-9.99%) |
7.99 |
6.80 - 7.99 |
1.4109 times |
Thu 16 October 2025 |
7.91 (19.85%) |
6.40 |
6.40 - 7.92 |
2.5742 times |
Wed 15 October 2025 |
6.60 (-5.85%) |
7.17 |
6.50 - 7.17 |
0.154 times |
Tue 14 October 2025 |
7.01 (-5.53%) |
7.42 |
6.80 - 7.42 |
0.0751 times |
Mon 13 October 2025 |
7.42 (-0.93%) |
7.46 |
7.30 - 7.70 |
0.1342 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 8.25 and 8.7 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.3666666666667 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.35 (1.09%) |
8.26 |
8.15 - 8.60 |
0.3034 times |
Fri 24 October 2025 |
8.26 (16.01%) |
7.38 |
7.02 - 8.83 |
3.7017 times |
Fri 17 October 2025 |
7.12 (-4.94%) |
7.46 |
6.40 - 7.99 |
3.0101 times |
Fri 10 October 2025 |
7.49 (16.12%) |
6.39 |
6.35 - 7.85 |
1.5061 times |
Fri 03 October 2025 |
6.45 (6.44%) |
6.19 |
6.05 - 6.49 |
0.1627 times |
Fri 26 September 2025 |
6.06 (-5.02%) |
6.37 |
6.00 - 6.59 |
0.3311 times |
Fri 19 September 2025 |
6.38 (-2.45%) |
6.68 |
6.17 - 6.73 |
0.4228 times |
Fri 12 September 2025 |
6.54 (0.31%) |
6.50 |
6.50 - 6.82 |
0.188 times |
Fri 05 September 2025 |
6.52 (-0.61%) |
6.57 |
6.50 - 7.00 |
0.1943 times |
Fri 29 August 2025 |
6.56 (-1.5%) |
6.70 |
6.30 - 7.19 |
0.1799 times |
Fri 22 August 2025 |
6.66 (1.68%) |
6.49 |
6.45 - 7.22 |
0.3219 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 7.25 and 9.94 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 7.7733333333333 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.35 (34.46%) |
6.14 |
6.14 - 8.83 |
1.0517 times |
Tue 30 September 2025 |
6.21 (-5.34%) |
6.57 |
6.00 - 7.00 |
0.1445 times |
Fri 29 August 2025 |
6.56 (-5.61%) |
7.19 |
6.25 - 7.22 |
0.1175 times |
Thu 31 July 2025 |
6.95 (-1.42%) |
7.20 |
6.71 - 7.75 |
0.4511 times |
Mon 30 June 2025 |
7.05 (0.86%) |
7.01 |
6.85 - 7.30 |
0.0666 times |
Wed 30 April 2025 |
6.99 (-14.76%) |
6.76 |
6.10 - 8.55 |
0.4197 times |
Tue 24 December 2024 |
8.20 (44.11%) |
5.68 |
5.61 - 9.45 |
4.3143 times |
Fri 29 November 2024 |
5.69 (-1.39%) |
5.87 |
5.16 - 6.04 |
0.405 times |
Thu 31 October 2024 |
5.77 (-3.67%) |
6.17 |
4.86 - 7.15 |
2.3635 times |
Mon 30 September 2024 |
5.99 (1.35%) |
6.13 |
5.36 - 6.50 |
0.666 times |
Fri 30 August 2024 |
5.91 (11.51%) |
5.38 |
4.91 - 6.85 |
0.8 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 7.77 | | 20 day DMA | 7.4 | | 35 day DMA | 6.97 | | 50 day DMA | 6.86 | | 100 day DMA | 6.98 | | 150 day DMA | 6.71 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.13 | 8.06 | | 12 day EMA | 7.85 | 7.76 | 7.67 | | 20 day EMA | 7.55 | 7.47 | 7.38 | | 35 day EMA | 7.25 | 7.18 | 7.12 | | 50 day EMA | 7 | 6.94 | 6.89 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.26 | 8.03 | | 12 day SMA | 7.77 | 7.7 | 7.63 | | 20 day SMA | 7.4 | 7.28 | 7.18 | | 35 day SMA | 6.97 | 6.92 | 6.87 | | 50 day SMA | 6.86 | 6.83 | 6.8 | | 100 day SMA | 6.98 | 6.98 | 6.98 | | 150 day SMA | 6.71 | 6.69 | 6.67 | | 200 day SMA | 6.47 | 6.45 | 6.44 |
|
|
