SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.47 and 6.75 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.6866666666667 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.97 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.64 (0.15%) |
6.85 |
6.57 - 6.85 |
0.7005 times |
Tue 02 September 2025 |
6.63 (0%) |
6.68 |
6.60 - 6.70 |
0.5553 times |
Mon 01 September 2025 |
6.63 (1.07%) |
6.57 |
6.51 - 7.00 |
0.6817 times |
Fri 29 August 2025 |
6.56 (0.77%) |
6.84 |
6.53 - 6.84 |
0.2993 times |
Thu 28 August 2025 |
6.51 (-1.81%) |
6.50 |
6.50 - 6.90 |
0.6253 times |
Tue 26 August 2025 |
6.63 (-0.3%) |
6.62 |
6.30 - 7.19 |
1.4051 times |
Mon 25 August 2025 |
6.65 (-0.15%) |
6.70 |
6.62 - 6.97 |
0.8842 times |
Fri 22 August 2025 |
6.66 (-0.45%) |
6.56 |
6.56 - 6.75 |
0.588 times |
Thu 21 August 2025 |
6.69 (-2.05%) |
6.94 |
6.56 - 7.04 |
1.5249 times |
Wed 20 August 2025 |
6.83 (3.96%) |
6.54 |
6.45 - 7.22 |
2.7357 times |
Tue 19 August 2025 |
6.57 (0.77%) |
6.52 |
6.50 - 6.66 |
0.3624 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.58 and 7.07 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.7166666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.64 (1.22%) |
6.57 |
6.51 - 7.00 |
0.2248 times |
Fri 29 August 2025 |
6.56 (-1.5%) |
6.70 |
6.30 - 7.19 |
0.3729 times |
Fri 22 August 2025 |
6.66 (1.68%) |
6.49 |
6.45 - 7.22 |
0.6673 times |
Thu 14 August 2025 |
6.55 (-1.8%) |
6.79 |
6.25 - 6.89 |
0.3729 times |
Fri 08 August 2025 |
6.67 (-2.63%) |
6.99 |
6.60 - 7.09 |
0.4751 times |
Fri 01 August 2025 |
6.85 (-7.18%) |
7.25 |
6.80 - 7.38 |
0.9233 times |
Fri 25 July 2025 |
7.38 (5.58%) |
6.94 |
6.71 - 7.75 |
4.0766 times |
Fri 18 July 2025 |
6.99 (-1.41%) |
7.01 |
6.97 - 7.20 |
0.8791 times |
Fri 11 July 2025 |
7.09 (0.85%) |
7.17 |
6.85 - 7.50 |
1.3387 times |
Fri 04 July 2025 |
7.03 (-0.85%) |
7.09 |
6.95 - 7.20 |
0.6692 times |
Fri 27 June 2025 |
7.09 (0%) |
7.08 |
6.85 - 7.28 |
0.409 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.58 and 7.07 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.7166666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.21 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.64 (1.22%) |
6.57 |
6.51 - 7.00 |
0.0137 times |
Fri 29 August 2025 |
6.56 (-5.61%) |
7.19 |
6.25 - 7.22 |
0.1222 times |
Thu 31 July 2025 |
6.95 (-1.42%) |
7.20 |
6.71 - 7.75 |
0.4691 times |
Mon 30 June 2025 |
7.05 (0.86%) |
7.01 |
6.85 - 7.30 |
0.0693 times |
Wed 30 April 2025 |
6.99 (-14.76%) |
6.76 |
6.10 - 8.55 |
0.4364 times |
Tue 24 December 2024 |
8.20 (44.11%) |
5.68 |
5.61 - 9.45 |
4.4861 times |
Fri 29 November 2024 |
5.69 (-1.39%) |
5.87 |
5.16 - 6.04 |
0.4211 times |
Thu 31 October 2024 |
5.77 (-3.67%) |
6.17 |
4.86 - 7.15 |
2.4576 times |
Mon 30 September 2024 |
5.99 (1.35%) |
6.13 |
5.36 - 6.50 |
0.6926 times |
Fri 30 August 2024 |
5.91 (11.51%) |
5.38 |
4.91 - 6.85 |
0.8318 times |
Wed 31 July 2024 |
5.30 (13.01%) |
4.76 |
4.41 - 5.67 |
0.5012 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.63 | | 20 day DMA | 6.64 | | 35 day DMA | 6.85 | | 50 day DMA | 6.91 | | 100 day DMA | 6.75 | | 150 day DMA | 6.45 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.62 | 6.61 | 6.6 | | 12 day EMA | 6.64 | 6.64 | 6.64 | | 20 day EMA | 6.68 | 6.68 | 6.69 | | 35 day EMA | 6.78 | 6.79 | 6.8 | | 50 day EMA | 6.9 | 6.91 | 6.92 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.59 | 6.6 | | 12 day SMA | 6.63 | 6.62 | 6.62 | | 20 day SMA | 6.64 | 6.65 | 6.66 | | 35 day SMA | 6.85 | 6.86 | 6.87 | | 50 day SMA | 6.91 | 6.92 | 6.93 | | 100 day SMA | 6.75 | 6.74 | 6.73 | | 150 day SMA | 6.45 | 6.44 | 6.43 | | 200 day SMA | 6.11 | 6.1 | 6.1 |
|
|
