SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 7.03 and 7.22 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.0833333333333 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.27 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.06 (-0.42%) |
7.01 |
7.00 - 7.19 |
1.2164 times |
Tue 15 July 2025 |
7.09 (0.28%) |
7.07 |
7.07 - 7.17 |
0.6515 times |
Mon 14 July 2025 |
7.07 (-0.28%) |
7.01 |
7.01 - 7.20 |
0.8416 times |
Fri 11 July 2025 |
7.09 (-0.84%) |
7.16 |
7.06 - 7.23 |
0.3835 times |
Thu 10 July 2025 |
7.15 (-0.14%) |
7.04 |
7.04 - 7.50 |
1.7661 times |
Wed 09 July 2025 |
7.16 (2.73%) |
6.91 |
6.91 - 7.20 |
2.2612 times |
Tue 08 July 2025 |
6.97 (-0.43%) |
6.85 |
6.85 - 7.04 |
1.5467 times |
Mon 07 July 2025 |
7.00 (-0.43%) |
7.17 |
6.96 - 7.17 |
0.147 times |
Fri 04 July 2025 |
7.03 (0.43%) |
7.00 |
6.95 - 7.15 |
0.4412 times |
Thu 03 July 2025 |
7.00 (-0.85%) |
7.13 |
6.98 - 7.13 |
0.7448 times |
Wed 02 July 2025 |
7.06 (0.43%) |
7.03 |
6.99 - 7.17 |
1.0845 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 7.03 and 7.23 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.0866666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.06 (-0.42%) |
7.01 |
7.00 - 7.20 |
0.0989 times |
Fri 11 July 2025 |
7.09 (0.85%) |
7.17 |
6.85 - 7.50 |
0.2228 times |
Fri 04 July 2025 |
7.03 (-0.85%) |
7.09 |
6.95 - 7.20 |
0.1114 times |
Fri 27 June 2025 |
7.09 (0%) |
7.08 |
6.85 - 7.28 |
0.0681 times |
Fri 20 June 2025 |
7.09 (1.43%) |
7.01 |
6.93 - 7.30 |
0.1046 times |
Wed 30 April 2025 |
6.99 (-3.85%) |
7.30 |
6.83 - 8.14 |
0.1225 times |
Fri 25 April 2025 |
7.27 (-11.34%) |
6.76 |
6.10 - 8.55 |
1.0665 times |
Tue 24 December 2024 |
8.20 (-6.71%) |
9.34 |
8.03 - 9.45 |
0.8026 times |
Fri 20 December 2024 |
8.79 (33.18%) |
6.63 |
6.21 - 9.35 |
6.6429 times |
Fri 13 December 2024 |
6.60 (0.61%) |
6.78 |
6.05 - 6.99 |
0.7597 times |
Fri 06 December 2024 |
6.56 (15.29%) |
5.68 |
5.61 - 7.20 |
4.0172 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.63 and 7.28 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.1366666666667 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.06 (0.14%) |
7.20 |
6.85 - 7.50 |
0.1496 times |
Mon 30 June 2025 |
7.05 (0.86%) |
7.01 |
6.85 - 7.30 |
0.0677 times |
Wed 30 April 2025 |
6.99 (-14.76%) |
6.76 |
6.10 - 8.55 |
0.4265 times |
Tue 24 December 2024 |
8.20 (44.11%) |
5.68 |
5.61 - 9.45 |
4.384 times |
Fri 29 November 2024 |
5.69 (-1.39%) |
5.87 |
5.16 - 6.04 |
0.4115 times |
Thu 31 October 2024 |
5.77 (-3.67%) |
6.17 |
4.86 - 7.15 |
2.4017 times |
Mon 30 September 2024 |
5.99 (1.35%) |
6.13 |
5.36 - 6.50 |
0.6768 times |
Fri 30 August 2024 |
5.91 (11.51%) |
5.38 |
4.91 - 6.85 |
0.8129 times |
Wed 31 July 2024 |
5.30 (13.01%) |
4.76 |
4.41 - 5.67 |
0.4898 times |
Fri 28 June 2024 |
4.69 (-19.83%) |
5.04 |
4.59 - 5.17 |
0.1794 times |
Mon 04 March 2024 |
5.85 (-4.88%) |
6.30 |
5.80 - 6.45 |
0.1592 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 7.06 | | 20 day DMA | 7.06 | | 35 day DMA | 7.36 | | 50 day DMA | 7.05 | | 100 day DMA | 6.44 | | 150 day DMA | 6.09 | | 200 day DMA | 5.79 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.08 | 7.08 | | 12 day EMA | 7.09 | 7.09 | 7.09 | | 20 day EMA | 7.1 | 7.1 | 7.1 | | 35 day EMA | 7 | 7 | 6.99 | | 50 day EMA | 6.94 | 6.94 | 6.93 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.11 | 7.09 | | 12 day SMA | 7.06 | 7.06 | 7.06 | | 20 day SMA | 7.06 | 7.07 | 7.07 | | 35 day SMA | 7.36 | 7.37 | 7.35 | | 50 day SMA | 7.05 | 7.03 | 7 | | 100 day SMA | 6.44 | 6.42 | 6.41 | | 150 day SMA | 6.09 | 6.07 | 6.05 | | 200 day SMA | 5.79 | 5.77 | 5.76 |
|
|
