SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject Strong Daily Stock price targets for SamayProject SAMAY_ST are 43.05 and 44.45 | Daily Target 1 | 42 | | Daily Target 2 | 42.7 | | Daily Target 3 | 43.4 | | Daily Target 4 | 44.1 | | Daily Target 5 | 44.8 |
Daily price and volume Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.40 (-3.34%) |
42.70 |
42.70 - 44.10 |
0.75 times |
Mon 08 December 2025 |
44.90 (3.7%) |
44.90 |
44.90 - 44.90 |
0.25 times |
Thu 04 December 2025 |
43.30 (-4.2%) |
45.10 |
43.30 - 45.10 |
0.75 times |
Wed 03 December 2025 |
45.20 (1.57%) |
45.20 |
45.20 - 45.20 |
0.25 times |
Tue 02 December 2025 |
44.50 (-0.45%) |
44.90 |
43.00 - 45.90 |
3 times |
Mon 01 December 2025 |
44.70 (-1.11%) |
42.95 |
42.95 - 44.70 |
0.5 times |
Fri 28 November 2025 |
45.20 (4.39%) |
45.20 |
45.20 - 45.20 |
0.25 times |
Thu 27 November 2025 |
43.30 (-2.37%) |
45.40 |
43.30 - 45.40 |
0.75 times |
Wed 26 November 2025 |
44.35 (-4.93%) |
44.40 |
44.35 - 46.00 |
2.5 times |
Tue 25 November 2025 |
46.65 (1.74%) |
46.90 |
45.85 - 46.90 |
1 times |
Mon 24 November 2025 |
45.85 (2.23%) |
45.85 |
42.60 - 46.00 |
3.75 times |
Weekly price and charts SamayProject Strong weekly Stock price targets for SamayProject SAMAY_ST are 41.95 and 44.15 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 42.43 | | Weekly Target 3 | 43.666666666667 | | Weekly Target 4 | 44.63 | | Weekly Target 5 | 45.87 |
Weekly price and volumes for Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.40 (0.23%) |
44.90 |
42.70 - 44.90 |
0.039 times |
Thu 04 December 2025 |
43.30 (-4.2%) |
42.95 |
42.95 - 45.90 |
0.1757 times |
Fri 28 November 2025 |
45.20 (0.78%) |
45.85 |
42.60 - 46.90 |
0.3221 times |
Fri 21 November 2025 |
44.85 (0.11%) |
43.30 |
40.50 - 45.90 |
0.2148 times |
Fri 14 November 2025 |
44.80 (-1.75%) |
45.80 |
41.90 - 47.30 |
0.449 times |
Fri 07 November 2025 |
45.60 (-4%) |
45.20 |
41.60 - 49.75 |
0.5369 times |
Fri 31 October 2025 |
47.50 (40.53%) |
47.50 |
47.50 - 47.50 |
0.0098 times |
Fri 04 July 2025 |
33.80 (-5.72%) |
35.85 |
31.85 - 35.90 |
0.898 times |
Fri 27 June 2025 |
35.85 (0%) |
36.05 |
34.20 - 37.50 |
6.3547 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SamayProject Strong monthly Stock price targets for SamayProject SAMAY_ST are 43.05 and 46.25 | Monthly Target 1 | 40.8 | | Monthly Target 2 | 42.1 | | Monthly Target 3 | 44 | | Monthly Target 4 | 45.3 | | Monthly Target 5 | 47.2 |
Monthly price and volumes Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.40 (-3.98%) |
42.95 |
42.70 - 45.90 |
0.1193 times |
Fri 28 November 2025 |
45.20 (-4.84%) |
45.20 |
40.50 - 49.75 |
0.846 times |
Fri 31 October 2025 |
47.50 (40.53%) |
47.50 |
47.50 - 47.50 |
0.0054 times |
Fri 04 July 2025 |
33.80 (-4.11%) |
34.10 |
31.85 - 34.15 |
0.4338 times |
Mon 30 June 2025 |
35.25 (0%) |
36.05 |
34.20 - 37.50 |
3.5954 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value | | 5 day DMA | 44.26 | | 12 day DMA | 44.68 | | 20 day DMA | 44.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.15 | 44.52 | 44.33 | | 12 day EMA | 44.29 | 44.45 | 44.37 | | 20 day EMA | 43.58 | 43.6 | 43.46 | | 35 day EMA | 42.05 | 41.97 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.26 | 44.52 | 44.58 | | 12 day SMA | 44.68 | 44.76 | 44.84 | | 20 day SMA | 44.48 | 44.63 | 44.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
