SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject Strong Daily Stock price targets for SamayProject SAMAY_SM are 48.68 and 53.08 | Daily Target 1 | 45.15 | | Daily Target 2 | 47.8 | | Daily Target 3 | 49.55 | | Daily Target 4 | 52.2 | | Daily Target 5 | 53.95 |
Daily price and volume Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
50.45 (7.11%) |
47.00 |
46.90 - 51.30 |
0.503 times |
Mon 27 October 2025 |
47.10 (0.64%) |
47.45 |
47.10 - 48.90 |
0.4142 times |
Fri 24 October 2025 |
46.80 (-2.3%) |
46.15 |
46.00 - 47.50 |
0.2071 times |
Thu 23 October 2025 |
47.90 (1.91%) |
47.60 |
47.00 - 48.00 |
0.4438 times |
Tue 21 October 2025 |
47.00 (-2.08%) |
47.00 |
47.00 - 47.05 |
0.1479 times |
Mon 20 October 2025 |
48.00 (-2.44%) |
49.40 |
46.75 - 49.40 |
0.9467 times |
Fri 17 October 2025 |
49.20 (14.42%) |
43.85 |
43.50 - 50.20 |
3.9053 times |
Thu 16 October 2025 |
43.00 (-2.27%) |
44.00 |
41.55 - 44.00 |
0.3846 times |
Wed 15 October 2025 |
44.00 (1.38%) |
44.75 |
43.20 - 44.75 |
0.6805 times |
Tue 14 October 2025 |
43.40 (6.37%) |
42.50 |
41.25 - 44.00 |
2.3669 times |
Mon 13 October 2025 |
40.80 (20%) |
34.80 |
34.70 - 40.80 |
3.9645 times |
Weekly price and charts SamayProject Strong weekly Stock price targets for SamayProject SAMAY_SM are 48.68 and 53.08 | Weekly Target 1 | 45.15 | | Weekly Target 2 | 47.8 | | Weekly Target 3 | 49.55 | | Weekly Target 4 | 52.2 | | Weekly Target 5 | 53.95 |
Weekly price and volumes for Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
50.45 (7.8%) |
47.45 |
46.90 - 51.30 |
0.3767 times |
Fri 24 October 2025 |
46.80 (-4.88%) |
49.40 |
46.00 - 49.40 |
0.7169 times |
Fri 17 October 2025 |
49.20 (44.71%) |
34.80 |
34.70 - 50.20 |
4.6416 times |
Fri 10 October 2025 |
34.00 (-2.86%) |
35.80 |
34.00 - 35.95 |
0.6197 times |
Fri 03 October 2025 |
35.00 (1.89%) |
33.70 |
33.70 - 35.00 |
0.1215 times |
Fri 26 September 2025 |
34.35 (4.09%) |
34.00 |
32.50 - 35.85 |
1.2151 times |
Fri 19 September 2025 |
33.00 (2.48%) |
33.00 |
32.40 - 34.00 |
0.9842 times |
Fri 12 September 2025 |
32.20 (0.47%) |
32.10 |
32.00 - 33.00 |
0.5832 times |
Fri 05 September 2025 |
32.05 (0.79%) |
31.80 |
31.00 - 33.00 |
0.644 times |
Thu 28 August 2025 |
31.80 (-1.85%) |
31.75 |
31.70 - 32.00 |
0.0972 times |
Fri 22 August 2025 |
32.40 (-0.31%) |
31.85 |
31.65 - 33.00 |
0.3159 times |
Monthly price and charts SamayProject Strong monthly Stock price targets for SamayProject SAMAY_SM are 42.23 and 59.53 | Monthly Target 1 | 27.95 | | Monthly Target 2 | 39.2 | | Monthly Target 3 | 45.25 | | Monthly Target 4 | 56.5 | | Monthly Target 5 | 62.55 |
Monthly price and volumes Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
50.45 (45.81%) |
34.00 |
34.00 - 51.30 |
1.569 times |
Tue 30 September 2025 |
34.60 (8.81%) |
31.80 |
31.00 - 35.85 |
0.862 times |
Thu 28 August 2025 |
31.80 (-8.88%) |
34.40 |
28.80 - 35.20 |
0.2923 times |
Thu 31 July 2025 |
34.90 (0%) |
33.85 |
30.25 - 35.90 |
1.2767 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value | | 5 day DMA | 47.85 | | 12 day DMA | 45.14 | | 20 day DMA | 40.9 | | 35 day DMA | 37.6 | | 50 day DMA | 36.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.01 | 46.79 | 46.64 | | 12 day EMA | 45.17 | 44.21 | 43.68 | | 20 day EMA | 42.56 | 41.73 | 41.16 | | 35 day EMA | 39.6 | 38.96 | 38.48 | | 50 day EMA | 36.98 | 36.43 | 35.99 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.85 | 47.36 | 47.78 | | 12 day SMA | 45.14 | 43.85 | 42.79 | | 20 day SMA | 40.9 | 40.1 | 39.47 | | 35 day SMA | 37.6 | 37.1 | 36.65 | | 50 day SMA | 36.01 | 35.64 | 35.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
