SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject Strong Daily Stock price targets for SamayProject SAMAY_SM are 32.28 and 33.38 | Daily Target 1 | 32.08 | | Daily Target 2 | 32.47 | | Daily Target 3 | 33.183333333333 | | Daily Target 4 | 33.57 | | Daily Target 5 | 34.28 |
Daily price and volume Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.85 (-0.45%) |
33.90 |
32.80 - 33.90 |
0.6452 times |
Fri 11 July 2025 |
33.00 (-2.08%) |
33.85 |
33.00 - 34.05 |
1.4194 times |
Thu 10 July 2025 |
33.70 (-0.44%) |
33.10 |
32.60 - 33.70 |
0.5161 times |
Wed 09 July 2025 |
33.85 (4.8%) |
33.80 |
33.15 - 34.00 |
0.9677 times |
Tue 08 July 2025 |
32.30 (-3.15%) |
33.35 |
30.25 - 34.00 |
1.3548 times |
Mon 07 July 2025 |
33.35 (0%) |
33.85 |
32.30 - 34.60 |
1.0968 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SamayProject Strong weekly Stock price targets for SamayProject SAMAY_SM are 32.28 and 33.38 | Weekly Target 1 | 32.08 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 33.183333333333 | | Weekly Target 4 | 33.57 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.85 (-0.45%) |
33.90 |
32.80 - 33.90 |
0.2151 times |
Fri 11 July 2025 |
33.00 (0%) |
33.85 |
30.25 - 34.60 |
1.7849 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SamayProject Strong monthly Stock price targets for SamayProject SAMAY_SM are 29.38 and 33.73 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 30.53 | | Monthly Target 3 | 32.566666666667 | | Monthly Target 4 | 34.88 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.85 (0%) |
33.85 |
30.25 - 34.60 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.11 | 33.24 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
