SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 862.48 and 897.48 | Daily Target 1 | 833.65 | | Daily Target 2 | 856.3 | | Daily Target 3 | 868.65 | | Daily Target 4 | 891.3 | | Daily Target 5 | 903.65 |
Daily price and volume Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
878.95 (3.48%) |
856.00 |
846.00 - 881.00 |
1.2108 times |
Tue 28 October 2025 |
849.40 (-0.63%) |
854.75 |
845.00 - 859.60 |
0.4831 times |
Mon 27 October 2025 |
854.75 (3.37%) |
834.50 |
830.50 - 867.00 |
1.3608 times |
Fri 24 October 2025 |
826.90 (-0.74%) |
835.00 |
823.25 - 839.70 |
0.3984 times |
Thu 23 October 2025 |
833.10 (-1.7%) |
846.00 |
830.00 - 858.00 |
0.5568 times |
Tue 21 October 2025 |
847.55 (1.46%) |
826.00 |
826.00 - 855.00 |
0.3662 times |
Mon 20 October 2025 |
835.35 (-0.05%) |
840.00 |
827.25 - 845.00 |
0.6617 times |
Fri 17 October 2025 |
835.75 (-1.76%) |
854.90 |
830.10 - 854.90 |
0.9067 times |
Thu 16 October 2025 |
850.75 (-1.66%) |
850.00 |
848.00 - 864.45 |
0.9602 times |
Wed 15 October 2025 |
865.15 (2.26%) |
850.00 |
835.05 - 881.85 |
3.0954 times |
Tue 14 October 2025 |
846.05 (-3.73%) |
881.65 |
841.00 - 895.75 |
2.0223 times |
Weekly price and charts SalzerElectronics Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 854.73 and 905.23 | Weekly Target 1 | 812.98 | | Weekly Target 2 | 845.97 | | Weekly Target 3 | 863.48333333333 | | Weekly Target 4 | 896.47 | | Weekly Target 5 | 913.98 |
Weekly price and volumes for Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
878.95 (6.29%) |
834.50 |
830.50 - 881.00 |
0.2029 times |
Fri 24 October 2025 |
826.90 (-1.06%) |
840.00 |
823.25 - 858.00 |
0.1317 times |
Fri 17 October 2025 |
835.75 (-8.71%) |
903.85 |
830.10 - 914.00 |
0.6512 times |
Fri 10 October 2025 |
915.50 (16.83%) |
777.50 |
760.05 - 952.50 |
8.1345 times |
Fri 03 October 2025 |
783.60 (0.49%) |
780.50 |
750.45 - 786.90 |
0.124 times |
Fri 26 September 2025 |
779.75 (-4.73%) |
814.00 |
767.05 - 818.95 |
0.1969 times |
Fri 19 September 2025 |
818.50 (-0.99%) |
825.95 |
810.00 - 840.00 |
0.1507 times |
Fri 12 September 2025 |
826.65 (2.62%) |
805.55 |
800.15 - 849.50 |
0.1503 times |
Fri 05 September 2025 |
805.55 (0.59%) |
807.25 |
802.85 - 835.00 |
0.1352 times |
Fri 29 August 2025 |
800.85 (-3.6%) |
839.05 |
796.60 - 848.00 |
0.1227 times |
Fri 22 August 2025 |
830.75 (-1.59%) |
863.90 |
823.00 - 869.85 |
0.197 times |
Monthly price and charts SalzerElectronics Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 815.23 and 1016.23 | Monthly Target 1 | 659.98 | | Monthly Target 2 | 769.47 | | Monthly Target 3 | 860.98333333333 | | Monthly Target 4 | 970.47 | | Monthly Target 5 | 1061.98 |
Monthly price and volumes Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
878.95 (16.69%) |
754.00 |
751.50 - 952.50 |
3.5434 times |
Tue 30 September 2025 |
753.25 (-5.94%) |
807.25 |
750.45 - 849.50 |
0.2688 times |
Fri 29 August 2025 |
800.85 (-2.91%) |
820.40 |
796.60 - 964.70 |
0.7403 times |
Thu 31 July 2025 |
824.85 (-10.53%) |
925.00 |
781.80 - 926.95 |
0.4672 times |
Mon 30 June 2025 |
921.95 (-0.81%) |
929.45 |
874.95 - 967.35 |
0.5684 times |
Fri 30 May 2025 |
929.45 (-2.09%) |
949.95 |
874.05 - 1127.00 |
0.9867 times |
Wed 30 April 2025 |
949.30 (-11.91%) |
1075.00 |
881.00 - 1148.45 |
0.5605 times |
Fri 28 March 2025 |
1077.60 (18.67%) |
910.00 |
830.05 - 1167.55 |
0.9788 times |
Fri 28 February 2025 |
908.10 (-25.99%) |
1190.00 |
863.45 - 1229.95 |
0.921 times |
Fri 31 January 2025 |
1226.95 (-10.58%) |
1380.00 |
1136.10 - 1585.00 |
0.965 times |
Tue 31 December 2024 |
1372.10 (22.74%) |
1110.00 |
1110.00 - 1649.95 |
1.5377 times |
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value | | 5 day DMA | 848.62 | | 12 day DMA | 850.21 | | 20 day DMA | 837.8 | | 35 day DMA | 824.32 | | 50 day DMA | 824.99 | | 100 day DMA | 851.89 | | 150 day DMA | 906.29 | | 200 day DMA | 958.98 | EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 856.34 | 845.04 | 842.86 | | 12 day EMA | 848.01 | 842.39 | 841.12 | | 20 day EMA | 841.46 | 837.51 | 836.26 | | 35 day EMA | 837.62 | 835.19 | 834.35 | | 50 day EMA | 831.57 | 829.64 | 828.83 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 848.62 | 842.34 | 839.53 | | 12 day SMA | 850.21 | 853.26 | 854.97 | | 20 day SMA | 837.8 | 831.69 | 828.21 | | 35 day SMA | 824.32 | 822.33 | 821.07 | | 50 day SMA | 824.99 | 824.29 | 824.47 | | 100 day SMA | 851.89 | 852.39 | 853.15 | | 150 day SMA | 906.29 | 906.85 | 907.67 | | 200 day SMA | 958.98 | 961.91 | 964.6 |
|
|
