SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 868.53 and 881.28 | Daily Target 1 | 858.87 | | Daily Target 2 | 865.43 | | Daily Target 3 | 871.61666666667 | | Daily Target 4 | 878.18 | | Daily Target 5 | 884.37 |
Daily price and volume Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
872.00 (0.72%) |
868.00 |
865.05 - 877.80 |
0.6259 times |
Tue 15 July 2025 |
865.80 (-0.03%) |
869.00 |
859.60 - 878.45 |
1.1037 times |
Mon 14 July 2025 |
866.10 (0.94%) |
858.00 |
851.35 - 868.70 |
0.7456 times |
Fri 11 July 2025 |
858.00 (-1.12%) |
868.00 |
856.80 - 879.80 |
1.0802 times |
Thu 10 July 2025 |
867.70 (-0.72%) |
880.95 |
865.20 - 891.00 |
1.1863 times |
Wed 09 July 2025 |
874.00 (-0.47%) |
880.00 |
871.00 - 889.00 |
0.8626 times |
Tue 08 July 2025 |
878.10 (-0.65%) |
888.00 |
877.00 - 899.05 |
1.1329 times |
Mon 07 July 2025 |
883.85 (-1.46%) |
898.90 |
882.00 - 906.90 |
1.1754 times |
Fri 04 July 2025 |
896.95 (-1.43%) |
912.70 |
889.50 - 913.20 |
0.8713 times |
Thu 03 July 2025 |
909.95 (2%) |
896.70 |
892.00 - 917.55 |
1.2161 times |
Wed 02 July 2025 |
892.15 (-1.84%) |
914.95 |
890.50 - 914.95 |
1.3551 times |
Weekly price and charts SalzerElectronics Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 861.68 and 888.78 | Weekly Target 1 | 840.17 | | Weekly Target 2 | 856.08 | | Weekly Target 3 | 867.26666666667 | | Weekly Target 4 | 883.18 | | Weekly Target 5 | 894.37 |
Weekly price and volumes for Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
872.00 (1.63%) |
858.00 |
851.35 - 878.45 |
0.2584 times |
Fri 11 July 2025 |
858.00 (-4.34%) |
898.90 |
856.80 - 906.90 |
0.5677 times |
Fri 04 July 2025 |
896.95 (-1.11%) |
911.70 |
889.50 - 942.00 |
0.5543 times |
Fri 27 June 2025 |
907.05 (2.4%) |
887.45 |
887.40 - 954.90 |
0.9385 times |
Fri 20 June 2025 |
885.80 (-3.09%) |
913.00 |
874.95 - 932.15 |
0.608 times |
Fri 13 June 2025 |
914.05 (-2.05%) |
940.90 |
901.00 - 967.35 |
0.9161 times |
Fri 06 June 2025 |
933.15 (0.4%) |
929.45 |
907.45 - 952.00 |
0.9181 times |
Fri 30 May 2025 |
929.45 (-14.26%) |
942.00 |
920.00 - 1016.90 |
2.7166 times |
Fri 23 May 2025 |
1084.05 (0.53%) |
1078.00 |
1022.60 - 1127.00 |
1.2463 times |
Fri 16 May 2025 |
1078.35 (19.44%) |
938.50 |
932.90 - 1106.00 |
1.2762 times |
Fri 09 May 2025 |
902.85 (-5.01%) |
950.50 |
874.05 - 988.00 |
0.7523 times |
Monthly price and charts SalzerElectronics Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 823.88 and 899.48 | Monthly Target 1 | 807.83 | | Monthly Target 2 | 839.92 | | Monthly Target 3 | 883.43333333333 | | Monthly Target 4 | 915.52 | | Monthly Target 5 | 959.03 |
Monthly price and volumes Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
872.00 (-5.42%) |
925.00 |
851.35 - 926.95 |
0.2494 times |
Mon 30 June 2025 |
921.95 (-0.81%) |
929.45 |
874.95 - 967.35 |
0.7003 times |
Fri 30 May 2025 |
929.45 (-2.09%) |
949.95 |
874.05 - 1127.00 |
1.2157 times |
Wed 30 April 2025 |
949.30 (-11.91%) |
1075.00 |
881.00 - 1148.45 |
0.6905 times |
Fri 28 March 2025 |
1077.60 (18.67%) |
910.00 |
830.05 - 1167.55 |
1.2059 times |
Fri 28 February 2025 |
908.10 (-25.99%) |
1190.00 |
863.45 - 1229.95 |
1.1346 times |
Fri 31 January 2025 |
1226.95 (-10.58%) |
1380.00 |
1136.10 - 1585.00 |
1.1889 times |
Tue 31 December 2024 |
1372.10 (22.74%) |
1110.00 |
1110.00 - 1649.95 |
1.8944 times |
Fri 29 November 2024 |
1117.90 (4.69%) |
1085.00 |
965.50 - 1166.50 |
0.6632 times |
Thu 31 October 2024 |
1067.80 (15.9%) |
934.00 |
886.00 - 1199.00 |
1.0571 times |
Mon 30 September 2024 |
921.35 (-15.31%) |
1100.00 |
905.00 - 1103.10 |
0.6059 times |
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value | | 5 day DMA | 865.92 | | 12 day DMA | 881.12 | | 20 day DMA | 892.51 | | 35 day DMA | 906.66 | | 50 day DMA | 938.11 | | 100 day DMA | 963.94 | | 150 day DMA | 1081.42 | | 200 day DMA | 1073.99 | EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 869.82 | 868.73 | 870.2 | | 12 day EMA | 879.72 | 881.12 | 883.9 | | 20 day EMA | 890.68 | 892.65 | 895.47 | | 35 day EMA | 911.69 | 914.03 | 916.87 | | 50 day EMA | 931 | 933.41 | 936.17 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 865.92 | 866.32 | 868.78 | | 12 day SMA | 881.12 | 885.28 | 888.72 | | 20 day SMA | 892.51 | 894.09 | 896.36 | | 35 day SMA | 906.66 | 908.2 | 911.93 | | 50 day SMA | 938.11 | 938.87 | 939.74 | | 100 day SMA | 963.94 | 964.33 | 964.56 | | 150 day SMA | 1081.42 | 1084.38 | 1086.78 | | 200 day SMA | 1073.99 | 1074.32 | 1074.65 |
|
|
