SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 1056.3 and 1096.7 | Daily Target 1 | 1048.93 | | Daily Target 2 | 1063.67 | | Daily Target 3 | 1089.3333333333 | | Daily Target 4 | 1104.07 | | Daily Target 5 | 1129.73 |
Daily price and volume Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1078.40 (-0.25%) |
1085.90 |
1074.60 - 1115.00 |
0.7696 times |
Wed 16 April 2025 |
1081.10 (-2.18%) |
1109.80 |
1076.70 - 1115.00 |
0.7667 times |
Tue 15 April 2025 |
1105.20 (8.31%) |
1030.10 |
1030.10 - 1115.00 |
1.1811 times |
Fri 11 April 2025 |
1020.45 (4.26%) |
1049.00 |
1002.20 - 1060.00 |
0.7343 times |
Wed 09 April 2025 |
978.75 (-4.18%) |
1026.50 |
971.50 - 1026.50 |
1.2028 times |
Tue 08 April 2025 |
1021.45 (4.17%) |
1038.00 |
1003.00 - 1038.00 |
0.703 times |
Mon 07 April 2025 |
980.55 (-6.78%) |
885.00 |
881.00 - 996.00 |
1.5564 times |
Fri 04 April 2025 |
1051.85 (-5.96%) |
1118.00 |
1041.00 - 1121.00 |
1.1704 times |
Thu 03 April 2025 |
1118.55 (0.63%) |
1109.65 |
1104.40 - 1148.45 |
1.0642 times |
Wed 02 April 2025 |
1111.55 (3.64%) |
1085.00 |
1043.00 - 1117.75 |
0.8514 times |
Tue 01 April 2025 |
1072.50 (-0.47%) |
1075.00 |
1061.60 - 1116.80 |
0.7602 times |
Weekly price and charts SalzerElectronics Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 1054.25 and 1139.15 | Weekly Target 1 | 989.6 | | Weekly Target 2 | 1034 | | Weekly Target 3 | 1074.5 | | Weekly Target 4 | 1118.9 | | Weekly Target 5 | 1159.4 |
Weekly price and volumes for Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1078.40 (5.68%) |
1030.10 |
1030.10 - 1115.00 |
0.4111 times |
Fri 11 April 2025 |
1020.45 (-2.99%) |
885.00 |
881.00 - 1060.00 |
0.6349 times |
Fri 04 April 2025 |
1051.85 (-2.39%) |
1075.00 |
1041.00 - 1148.45 |
0.5819 times |
Fri 28 March 2025 |
1077.60 (10.51%) |
1020.00 |
1020.00 - 1167.55 |
2.1636 times |
Fri 21 March 2025 |
975.15 (12.62%) |
867.15 |
865.85 - 1003.60 |
1.1979 times |
Thu 13 March 2025 |
865.85 (-9.12%) |
945.35 |
830.05 - 976.60 |
0.668 times |
Fri 07 March 2025 |
952.75 (4.92%) |
910.00 |
837.00 - 960.00 |
0.8496 times |
Fri 28 February 2025 |
908.10 (-8.15%) |
979.00 |
897.00 - 1011.00 |
0.5366 times |
Fri 21 February 2025 |
988.65 (11.24%) |
888.05 |
863.45 - 1031.65 |
1.0713 times |
Fri 14 February 2025 |
888.75 (-22.82%) |
1151.00 |
865.05 - 1168.85 |
1.885 times |
Fri 07 February 2025 |
1151.60 (-6.14%) |
1190.00 |
1105.00 - 1229.95 |
1.0982 times |
Monthly price and charts SalzerElectronics Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 979.7 and 1247.15 | Monthly Target 1 | 768.5 | | Monthly Target 2 | 923.45 | | Monthly Target 3 | 1035.95 | | Monthly Target 4 | 1190.9 | | Monthly Target 5 | 1303.4 |
Monthly price and volumes Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1078.40 (0.07%) |
1075.00 |
881.00 - 1148.45 |
0.3579 times |
Fri 28 March 2025 |
1077.60 (18.67%) |
910.00 |
830.05 - 1167.55 |
1.0727 times |
Fri 28 February 2025 |
908.10 (-25.99%) |
1190.00 |
863.45 - 1229.95 |
1.0093 times |
Fri 31 January 2025 |
1226.95 (-10.58%) |
1380.00 |
1136.10 - 1585.00 |
1.0576 times |
Tue 31 December 2024 |
1372.10 (22.74%) |
1110.00 |
1110.00 - 1649.95 |
1.6852 times |
Fri 29 November 2024 |
1117.90 (4.69%) |
1085.00 |
965.50 - 1166.50 |
0.5899 times |
Thu 31 October 2024 |
1067.80 (15.9%) |
934.00 |
886.00 - 1199.00 |
0.9403 times |
Mon 30 September 2024 |
921.35 (-15.31%) |
1100.00 |
905.00 - 1103.10 |
0.539 times |
Fri 30 August 2024 |
1087.85 (15.73%) |
940.70 |
819.55 - 1142.95 |
1.6651 times |
Wed 31 July 2024 |
940.00 (4.42%) |
908.65 |
832.55 - 984.95 |
1.083 times |
Fri 28 June 2024 |
900.20 (28.33%) |
736.00 |
662.65 - 950.00 |
1.2592 times |
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value | | 5 day DMA | 1052.78 | | 12 day DMA | 1058.16 | | 20 day DMA | 1046.23 | | 35 day DMA | 991.07 | | 50 day DMA | 1003.11 | | 100 day DMA | 1168.3 | | 150 day DMA | 1117.97 | | 200 day DMA | 1076.97 | EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.45 | 1058.98 | 1047.92 | | 12 day EMA | 1051.31 | 1046.39 | 1040.08 | | 20 day EMA | 1039.19 | 1035.06 | 1030.22 | | 35 day EMA | 1040.74 | 1038.52 | 1036.01 | | 50 day EMA | 1031.11 | 1029.18 | 1027.06 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.78 | 1041.39 | 1021.28 | | 12 day SMA | 1058.16 | 1058.7 | 1058.69 | | 20 day SMA | 1046.23 | 1036.47 | 1025.71 | | 35 day SMA | 991.07 | 988.68 | 984.61 | | 50 day SMA | 1003.11 | 1006.77 | 1009.76 | | 100 day SMA | 1168.3 | 1167.59 | 1166.75 | | 150 day SMA | 1117.97 | 1117.53 | 1117.31 | | 200 day SMA | 1076.97 | 1076.08 | 1075.07 |
|
|
