SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA SALSTEEL_BE are 36.32 and 36.32 | Daily Target 1 | 36.32 | | Daily Target 2 | 36.32 | | Daily Target 3 | 36.32 | | Daily Target 4 | 36.32 | | Daily Target 5 | 36.32 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.32 (-2.02%) |
36.32 |
36.32 - 36.32 |
0.5372 times |
Mon 27 October 2025 |
37.07 (1.98%) |
36.94 |
36.94 - 37.07 |
3.0196 times |
Fri 24 October 2025 |
36.35 (1.99%) |
36.35 |
36.35 - 36.35 |
0.9478 times |
Thu 23 October 2025 |
35.64 (4.98%) |
35.64 |
35.64 - 35.64 |
0.8765 times |
Tue 21 October 2025 |
33.95 (4.98%) |
33.95 |
33.95 - 33.95 |
0.3065 times |
Mon 20 October 2025 |
32.34 (5%) |
32.34 |
32.34 - 32.34 |
0.4406 times |
Fri 17 October 2025 |
30.80 (4.98%) |
29.00 |
28.65 - 30.80 |
1.5206 times |
Thu 16 October 2025 |
29.34 (4.86%) |
28.70 |
28.70 - 29.37 |
1.1115 times |
Wed 15 October 2025 |
27.98 (4.99%) |
27.20 |
26.75 - 27.98 |
0.6088 times |
Tue 14 October 2025 |
26.65 (-2.09%) |
27.22 |
26.50 - 27.50 |
0.6309 times |
Mon 13 October 2025 |
27.22 (-1.27%) |
27.57 |
26.75 - 27.75 |
0.6158 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SALSTEEL_BE are 35.95 and 36.7 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 36.57 | | Weekly Target 4 | 36.82 | | Weekly Target 5 | 37.32 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.32 (-0.08%) |
36.94 |
36.32 - 37.07 |
0.6429 times |
Fri 24 October 2025 |
36.35 (18.02%) |
32.34 |
32.34 - 36.35 |
0.4648 times |
Fri 17 October 2025 |
30.80 (11.72%) |
27.57 |
26.50 - 30.80 |
0.8111 times |
Fri 10 October 2025 |
27.57 (-5.42%) |
29.85 |
26.10 - 29.85 |
0.4448 times |
Fri 03 October 2025 |
29.15 (4.82%) |
27.81 |
26.76 - 29.32 |
0.514 times |
Fri 26 September 2025 |
27.81 (-14.38%) |
34.10 |
27.10 - 34.10 |
1.3736 times |
Fri 19 September 2025 |
32.48 (2.72%) |
33.00 |
30.10 - 36.50 |
3.1699 times |
Fri 12 September 2025 |
31.62 (41.86%) |
30.80 |
28.30 - 31.73 |
1.4344 times |
Fri 23 August 2024 |
22.29 (16.28%) |
19.45 |
19.05 - 22.69 |
0.7751 times |
Fri 16 August 2024 |
19.17 (-4.86%) |
20.55 |
18.56 - 20.55 |
0.3696 times |
Fri 09 August 2024 |
20.15 (-4.91%) |
20.76 |
19.86 - 20.76 |
0.2236 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SALSTEEL_BE are 31.21 and 42.18 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 33.163333333333 | | Monthly Target 4 | 40.23 | | Monthly Target 5 | 44.13 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.32 (28.79%) |
28.19 |
26.10 - 37.07 |
0.9801 times |
Tue 30 September 2025 |
28.20 (26.51%) |
30.80 |
26.76 - 36.50 |
2.3925 times |
Fri 23 August 2024 |
22.29 (5.09%) |
21.63 |
18.56 - 22.69 |
0.5711 times |
Wed 31 July 2024 |
21.21 (5.47%) |
21.05 |
19.45 - 24.10 |
0.7128 times |
Fri 28 June 2024 |
20.11 (3.93%) |
19.05 |
18.55 - 22.99 |
0.6104 times |
Fri 31 May 2024 |
19.35 (-3.01%) |
20.30 |
17.80 - 22.55 |
0.5332 times |
Tue 30 April 2024 |
19.95 (-3.39%) |
20.95 |
18.60 - 21.25 |
0.3544 times |
Thu 28 March 2024 |
20.65 (-9.03%) |
22.25 |
17.15 - 22.25 |
0.6944 times |
Thu 29 February 2024 |
22.70 (-9.56%) |
25.10 |
22.70 - 30.45 |
1.1212 times |
Wed 31 January 2024 |
25.10 (3.29%) |
25.30 |
23.10 - 26.40 |
2.0298 times |
Fri 29 December 2023 |
24.30 (50%) |
25.95 |
23.45 - 26.70 |
0.5854 times |
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 31.77 | | 20 day DMA | 30.27 | | 35 day DMA | 29.85 | | 50 day DMA | 26.93 | | 100 day DMA | 23.84 | | 150 day DMA | 22.53 | | 200 day DMA | 23.13 | EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 35.02 | 33.99 | | 12 day EMA | 33.02 | 32.42 | 31.58 | | 20 day EMA | 31.45 | 30.94 | 30.3 | | 35 day EMA | 28.96 | 28.53 | 28.03 | | 50 day EMA | 27.25 | 26.88 | 26.46 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 35.07 | 33.82 | | 12 day SMA | 31.77 | 31.04 | 30.22 | | 20 day SMA | 30.27 | 29.84 | 29.41 | | 35 day SMA | 29.85 | 29.38 | 28.87 | | 50 day SMA | 26.93 | 26.61 | 26.27 | | 100 day SMA | 23.84 | 23.7 | 23.55 | | 150 day SMA | 22.53 | 22.44 | 22.35 | | 200 day SMA | 23.13 | 23.03 | 22.92 |
|
|
