SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA Strong Daily Stock price targets for SA SALSTEEL are 18.04 and 19.23 | Daily Target 1 | 17.81 | | Daily Target 2 | 18.26 | | Daily Target 3 | 19 | | Daily Target 4 | 19.45 | | Daily Target 5 | 20.19 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.71 (-2.5%) |
19.19 |
18.55 - 19.74 |
0.4015 times |
| Wed 30 April 2025 |
19.19 (-2.29%) |
19.69 |
19.00 - 20.90 |
0.9232 times |
| Tue 29 April 2025 |
19.64 (0%) |
20.26 |
19.55 - 20.33 |
0.4267 times |
| Mon 28 April 2025 |
19.64 (0.36%) |
19.47 |
19.40 - 20.00 |
0.3053 times |
| Fri 25 April 2025 |
19.57 (-7.6%) |
22.19 |
19.35 - 22.29 |
1.1544 times |
| Thu 24 April 2025 |
21.18 (0.47%) |
21.10 |
20.50 - 21.71 |
1.6043 times |
| Wed 23 April 2025 |
21.08 (11.06%) |
18.90 |
18.61 - 21.44 |
2.5692 times |
| Tue 22 April 2025 |
18.98 (-2.87%) |
19.86 |
18.60 - 19.86 |
0.8888 times |
| Mon 21 April 2025 |
19.54 (0.1%) |
19.69 |
19.25 - 20.00 |
0.5042 times |
| Thu 17 April 2025 |
19.52 (4.05%) |
19.30 |
18.25 - 19.79 |
1.2225 times |
| Wed 16 April 2025 |
18.76 (-0.79%) |
19.39 |
18.60 - 19.39 |
0.0921 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SALSTEEL are 17.46 and 19.81 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 19.386666666667 | | Weekly Target 4 | 20.22 | | Weekly Target 5 | 21.74 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.71 (-4.39%) |
19.47 |
18.55 - 20.90 |
0.6071 times |
| Fri 25 April 2025 |
19.57 (0.26%) |
19.69 |
18.60 - 22.29 |
1.9839 times |
| Thu 17 April 2025 |
19.52 (4.61%) |
19.00 |
18.25 - 19.79 |
0.4836 times |
| Fri 11 April 2025 |
18.66 (0.92%) |
16.63 |
16.61 - 19.00 |
0.2708 times |
| Fri 04 April 2025 |
18.49 (6.69%) |
17.32 |
17.20 - 19.05 |
0.7815 times |
| Fri 28 March 2025 |
17.33 (-9.41%) |
19.80 |
17.10 - 20.00 |
1.7638 times |
| Fri 21 March 2025 |
19.13 (2.96%) |
18.61 |
18.00 - 19.70 |
1.034 times |
| Thu 13 March 2025 |
18.58 (-7.84%) |
19.57 |
18.25 - 20.60 |
0.731 times |
| Fri 07 March 2025 |
20.16 (10.65%) |
18.00 |
15.70 - 20.95 |
1.5955 times |
| Fri 28 February 2025 |
18.22 (-7.28%) |
19.80 |
18.01 - 20.20 |
0.749 times |
| Fri 21 February 2025 |
19.65 (-3.96%) |
20.15 |
18.62 - 21.72 |
1.29 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SALSTEEL are 18.04 and 19.23 | Monthly Target 1 | 17.81 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 19 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 20.19 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.71 (-2.5%) |
19.19 |
18.55 - 19.74 |
0.0184 times |
| Wed 30 April 2025 |
19.19 (10.73%) |
17.32 |
16.61 - 22.29 |
0.6232 times |
| Fri 28 March 2025 |
17.33 (-4.88%) |
18.00 |
15.70 - 20.95 |
0.7967 times |
| Fri 28 February 2025 |
18.22 (-10.29%) |
20.40 |
18.01 - 24.68 |
1.5829 times |
| Fri 31 January 2025 |
20.31 (-12.34%) |
23.22 |
19.01 - 23.88 |
0.5299 times |
| Tue 31 December 2024 |
23.17 (-4.57%) |
24.30 |
22.50 - 27.00 |
0.633 times |
| Fri 29 November 2024 |
24.28 (-3.65%) |
26.15 |
23.50 - 29.23 |
0.6548 times |
| Thu 31 October 2024 |
25.20 (-7.89%) |
28.35 |
23.60 - 29.90 |
1.3907 times |
| Mon 30 September 2024 |
27.36 (18.29%) |
23.13 |
21.60 - 31.18 |
3.3414 times |
| Fri 30 August 2024 |
23.13 (-10.87%) |
23.49 |
22.00 - 25.50 |
0.4289 times |
| Fri 22 December 2023 |
25.95 (38.77%) |
18.95 |
17.80 - 27.45 |
6.647 times |
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.56 | | 20 day DMA | 19.07 | | 35 day DMA | 18.88 | | 50 day DMA | 18.99 | | 100 day DMA | 20.76 | | 150 day DMA | 22.56 | | 200 day DMA | 22.22 | EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.6 | 19.8 | | 12 day EMA | 19.36 | 19.48 | 19.53 | | 20 day EMA | 19.24 | 19.3 | 19.31 | | 35 day EMA | 19.26 | 19.29 | 19.3 | | 50 day EMA | 19.25 | 19.27 | 19.27 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.84 | 20.22 | | 12 day SMA | 19.56 | 19.56 | 19.47 | | 20 day SMA | 19.07 | 19 | 18.92 | | 35 day SMA | 18.88 | 18.92 | 18.91 | | 50 day SMA | 18.99 | 19.06 | 19.08 | | 100 day SMA | 20.76 | 20.82 | 20.87 | | 150 day SMA | 22.56 | 22.6 | 22.65 | | 200 day SMA | 22.22 | 22.21 | 22.19 |
|
|
