SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA Strong Daily Stock price targets for SA SALSTEEL are 17.87 and 18.54 | Daily Target 1 | 17.67 | | Daily Target 2 | 18.07 | | Daily Target 3 | 18.336666666667 | | Daily Target 4 | 18.74 | | Daily Target 5 | 19.01 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
18.48 (2.5%) |
18.55 |
17.93 - 18.60 |
0.8214 times |
Wed 03 September 2025 |
18.03 (0.06%) |
17.80 |
17.80 - 18.30 |
0.514 times |
Tue 02 September 2025 |
18.02 (-0.5%) |
18.20 |
17.80 - 18.40 |
0.5327 times |
Mon 01 September 2025 |
18.11 (1%) |
17.93 |
17.76 - 18.40 |
2.0214 times |
Fri 29 August 2025 |
17.93 (2.11%) |
17.50 |
16.91 - 18.10 |
0.7504 times |
Thu 28 August 2025 |
17.56 (1.92%) |
17.15 |
16.85 - 18.19 |
0.6605 times |
Tue 26 August 2025 |
17.23 (-3.8%) |
17.50 |
17.15 - 17.89 |
0.3778 times |
Mon 25 August 2025 |
17.91 (0.51%) |
17.97 |
17.64 - 18.45 |
1.4028 times |
Fri 22 August 2025 |
17.82 (6.96%) |
16.70 |
16.50 - 17.95 |
1.6989 times |
Thu 21 August 2025 |
16.66 (1.34%) |
16.88 |
16.00 - 17.30 |
1.2202 times |
Wed 20 August 2025 |
16.44 (5.45%) |
16.08 |
15.61 - 16.60 |
0.7015 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SALSTEEL are 18.12 and 18.96 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.28 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.12 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
18.48 (3.07%) |
17.93 |
17.76 - 18.60 |
1.0752 times |
Fri 29 August 2025 |
17.93 (0.62%) |
17.97 |
16.85 - 18.45 |
0.8822 times |
Fri 22 August 2025 |
17.82 (14.3%) |
15.28 |
15.28 - 17.95 |
1.3786 times |
Thu 14 August 2025 |
15.59 (-2.01%) |
16.30 |
14.37 - 16.64 |
0.7675 times |
Fri 08 August 2025 |
15.91 (-3.16%) |
16.73 |
15.62 - 17.19 |
0.8017 times |
Fri 01 August 2025 |
16.43 (3.14%) |
16.00 |
15.15 - 18.60 |
2.6112 times |
Fri 25 July 2025 |
15.93 (-5.18%) |
16.51 |
15.75 - 17.01 |
0.4961 times |
Fri 18 July 2025 |
16.80 (-1.93%) |
17.05 |
16.65 - 17.47 |
0.5043 times |
Fri 11 July 2025 |
17.13 (-0.17%) |
17.00 |
16.60 - 18.75 |
1.1094 times |
Fri 04 July 2025 |
17.16 (-1.1%) |
17.43 |
16.77 - 17.51 |
0.3737 times |
Fri 27 June 2025 |
17.35 (3.89%) |
16.50 |
16.45 - 17.45 |
0.3777 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SALSTEEL are 18.12 and 18.96 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.28 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 19.12 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
18.48 (3.07%) |
17.93 |
17.76 - 18.60 |
0.2891 times |
Fri 29 August 2025 |
17.93 (4.12%) |
17.35 |
14.37 - 18.60 |
1.2469 times |
Thu 31 July 2025 |
17.22 (0%) |
17.22 |
15.15 - 18.75 |
1.1417 times |
Mon 30 June 2025 |
17.22 (-4.81%) |
17.70 |
16.38 - 19.00 |
0.6119 times |
Fri 30 May 2025 |
18.09 (-5.73%) |
19.19 |
16.85 - 21.70 |
1.5489 times |
Wed 30 April 2025 |
19.19 (10.73%) |
17.32 |
16.61 - 22.29 |
0.7722 times |
Fri 28 March 2025 |
17.33 (-4.88%) |
18.00 |
15.70 - 20.95 |
0.9872 times |
Fri 28 February 2025 |
18.22 (-10.29%) |
20.40 |
18.01 - 24.68 |
1.9612 times |
Fri 31 January 2025 |
20.31 (-12.34%) |
23.22 |
19.01 - 23.88 |
0.6565 times |
Tue 31 December 2024 |
23.17 (-4.57%) |
24.30 |
22.50 - 27.00 |
0.7843 times |
Fri 29 November 2024 |
24.28 (-3.65%) |
26.15 |
23.50 - 29.23 |
0.8113 times |
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 17.48 | | 20 day DMA | 16.79 | | 35 day DMA | 16.6 | | 50 day DMA | 16.8 | | 100 day DMA | 17.58 | | 150 day DMA | 18.16 | | 200 day DMA | 19.49 | EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 17.88 | 17.81 | | 12 day EMA | 17.57 | 17.4 | 17.28 | | 20 day EMA | 17.21 | 17.08 | 16.98 | | 35 day EMA | 17.01 | 16.92 | 16.85 | | 50 day EMA | 16.94 | 16.88 | 16.83 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 17.93 | 17.77 | | 12 day SMA | 17.48 | 17.27 | 17.07 | | 20 day SMA | 16.79 | 16.68 | 16.59 | | 35 day SMA | 16.6 | 16.56 | 16.54 | | 50 day SMA | 16.8 | 16.78 | 16.75 | | 100 day SMA | 17.58 | 17.58 | 17.58 | | 150 day SMA | 18.16 | 18.18 | 18.21 | | 200 day SMA | 19.49 | 19.53 | 19.57 |
|
|
