SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA Strong Daily Stock price targets for SA SALSTEEL are 16.9 and 17.13 | Daily Target 1 | 16.85 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.083333333333 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.31 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.02 (-0.64%) |
17.05 |
17.00 - 17.23 |
0.3976 times |
Fri 11 July 2025 |
17.13 (0.06%) |
17.20 |
16.95 - 17.54 |
0.5804 times |
Thu 10 July 2025 |
17.12 (-1.55%) |
17.40 |
17.05 - 17.50 |
0.9489 times |
Wed 09 July 2025 |
17.39 (-2.25%) |
18.13 |
17.30 - 18.13 |
0.5504 times |
Tue 08 July 2025 |
17.79 (-2.09%) |
18.10 |
17.61 - 18.75 |
1.1181 times |
Mon 07 July 2025 |
18.17 (5.89%) |
17.00 |
16.60 - 18.50 |
4.1925 times |
Fri 04 July 2025 |
17.16 (0%) |
17.16 |
17.01 - 17.39 |
0.515 times |
Thu 03 July 2025 |
17.16 (1.06%) |
17.33 |
16.86 - 17.33 |
0.5269 times |
Wed 02 July 2025 |
16.98 (-1.22%) |
17.19 |
16.77 - 17.33 |
0.6726 times |
Tue 01 July 2025 |
17.19 (-0.17%) |
17.22 |
17.00 - 17.50 |
0.4976 times |
Mon 30 June 2025 |
17.22 (-0.75%) |
17.43 |
17.12 - 17.51 |
0.2772 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SALSTEEL are 16.9 and 17.13 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.083333333333 | | Weekly Target 4 | 17.17 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.02 (-0.64%) |
17.05 |
17.00 - 17.23 |
0.0813 times |
Fri 11 July 2025 |
17.13 (-0.17%) |
17.00 |
16.60 - 18.75 |
1.5121 times |
Fri 04 July 2025 |
17.16 (-1.1%) |
17.43 |
16.77 - 17.51 |
0.5093 times |
Fri 27 June 2025 |
17.35 (3.89%) |
16.50 |
16.45 - 17.45 |
0.5148 times |
Fri 20 June 2025 |
16.70 (-7.27%) |
17.99 |
16.38 - 18.48 |
0.9244 times |
Fri 13 June 2025 |
18.01 (-0.66%) |
18.43 |
17.80 - 18.70 |
0.9151 times |
Fri 06 June 2025 |
18.13 (0.22%) |
17.70 |
17.15 - 19.00 |
0.6906 times |
Fri 30 May 2025 |
18.09 (0.22%) |
17.90 |
17.75 - 18.75 |
0.7263 times |
Fri 23 May 2025 |
18.05 (-0.39%) |
18.40 |
17.70 - 18.60 |
0.744 times |
Fri 16 May 2025 |
18.12 (4.68%) |
17.66 |
16.85 - 18.69 |
3.382 times |
Fri 09 May 2025 |
17.31 (-7.48%) |
18.33 |
17.20 - 21.70 |
2.8834 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SALSTEEL are 15.74 and 17.89 | Monthly Target 1 | 15.31 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 17.456666666667 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 19.61 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.02 (-1.16%) |
17.22 |
16.60 - 18.75 |
0.3934 times |
Mon 30 June 2025 |
17.22 (-4.81%) |
17.70 |
16.38 - 19.00 |
0.5964 times |
Fri 30 May 2025 |
18.09 (-5.73%) |
19.19 |
16.85 - 21.70 |
1.5096 times |
Wed 30 April 2025 |
19.19 (10.73%) |
17.32 |
16.61 - 22.29 |
0.7526 times |
Fri 28 March 2025 |
17.33 (-4.88%) |
18.00 |
15.70 - 20.95 |
0.9621 times |
Fri 28 February 2025 |
18.22 (-10.29%) |
20.40 |
18.01 - 24.68 |
1.9114 times |
Fri 31 January 2025 |
20.31 (-12.34%) |
23.22 |
19.01 - 23.88 |
0.6399 times |
Tue 31 December 2024 |
23.17 (-4.57%) |
24.30 |
22.50 - 27.00 |
0.7644 times |
Fri 29 November 2024 |
24.28 (-3.65%) |
26.15 |
23.50 - 29.23 |
0.7907 times |
Thu 31 October 2024 |
25.20 (-7.89%) |
28.35 |
23.60 - 29.90 |
1.6794 times |
Mon 30 September 2024 |
27.36 (18.29%) |
23.13 |
21.60 - 31.18 |
4.0349 times |
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.31 | | 20 day DMA | 17.2 | | 35 day DMA | 17.59 | | 50 day DMA | 17.75 | | 100 day DMA | 18.34 | | 150 day DMA | 19.71 | | 200 day DMA | 21.32 | EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 17.3 | 17.39 | | 12 day EMA | 17.28 | 17.33 | 17.37 | | 20 day EMA | 17.37 | 17.41 | 17.44 | | 35 day EMA | 17.55 | 17.58 | 17.61 | | 50 day EMA | 17.82 | 17.85 | 17.88 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.52 | 17.53 | | 12 day SMA | 17.31 | 17.32 | 17.32 | | 20 day SMA | 17.2 | 17.24 | 17.29 | | 35 day SMA | 17.59 | 17.63 | 17.65 | | 50 day SMA | 17.75 | 17.78 | 17.82 | | 100 day SMA | 18.34 | 18.39 | 18.44 | | 150 day SMA | 19.71 | 19.77 | 19.82 | | 200 day SMA | 21.32 | 21.37 | 21.41 |
|
|
