SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin Strong Daily Stock price targets for SalonaCotspin SALONA are 245.83 and 253.89 | Daily Target 1 | 243.53 | | Daily Target 2 | 248.12 | | Daily Target 3 | 251.59 | | Daily Target 4 | 256.18 | | Daily Target 5 | 259.65 |
Daily price and volume Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
252.71 (0.02%) |
254.00 |
247.00 - 255.06 |
1.1791 times |
Wed 16 April 2025 |
252.65 (2.13%) |
247.00 |
247.00 - 258.50 |
0.802 times |
Tue 15 April 2025 |
247.39 (9.04%) |
234.90 |
226.89 - 248.99 |
2.5903 times |
Fri 11 April 2025 |
226.89 (-2.96%) |
235.15 |
226.51 - 238.98 |
2.4417 times |
Wed 09 April 2025 |
233.81 (-3.16%) |
244.97 |
230.00 - 244.97 |
0.1965 times |
Tue 08 April 2025 |
241.44 (2.72%) |
241.32 |
236.16 - 241.99 |
0.3611 times |
Mon 07 April 2025 |
235.04 (-4.16%) |
244.00 |
229.00 - 245.00 |
1.3572 times |
Fri 04 April 2025 |
245.24 (-0.12%) |
246.00 |
243.00 - 248.00 |
0.4458 times |
Thu 03 April 2025 |
245.54 (1.7%) |
240.00 |
240.00 - 248.00 |
0.4385 times |
Wed 02 April 2025 |
241.44 (0.73%) |
244.00 |
240.00 - 247.00 |
0.1879 times |
Tue 01 April 2025 |
239.70 (0.45%) |
242.50 |
238.06 - 255.00 |
3.1577 times |
Weekly price and charts SalonaCotspin Strong weekly Stock price targets for SalonaCotspin SALONA are 239.8 and 271.41 | Weekly Target 1 | 214.42 | | Weekly Target 2 | 233.57 | | Weekly Target 3 | 246.03333333333 | | Weekly Target 4 | 265.18 | | Weekly Target 5 | 277.64 |
Weekly price and volumes for Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
252.71 (11.38%) |
234.90 |
226.89 - 258.50 |
0.38 times |
Fri 11 April 2025 |
226.89 (-7.48%) |
244.00 |
226.51 - 245.00 |
0.3622 times |
Fri 04 April 2025 |
245.24 (2.77%) |
242.50 |
238.06 - 255.00 |
0.3517 times |
Fri 28 March 2025 |
238.62 (-0.86%) |
255.90 |
228.00 - 255.90 |
0.4205 times |
Fri 21 March 2025 |
240.69 (-0.17%) |
237.11 |
230.00 - 265.00 |
1.0903 times |
Thu 13 March 2025 |
241.09 (1.06%) |
235.00 |
230.00 - 253.90 |
0.1805 times |
Fri 07 March 2025 |
238.56 (-0.54%) |
235.05 |
215.00 - 257.70 |
1.3132 times |
Fri 28 February 2025 |
239.85 (-6.53%) |
256.55 |
234.00 - 259.90 |
0.2153 times |
Fri 21 February 2025 |
256.60 (-3.41%) |
278.40 |
246.05 - 278.50 |
0.4422 times |
Fri 14 February 2025 |
265.65 (-4.65%) |
279.20 |
261.95 - 297.30 |
5.2441 times |
Fri 07 February 2025 |
278.60 (2.67%) |
271.35 |
265.35 - 289.00 |
0.4172 times |
Monthly price and charts SalonaCotspin Strong monthly Stock price targets for SalonaCotspin SALONA are 239.61 and 271.6 | Monthly Target 1 | 213.92 | | Monthly Target 2 | 233.31 | | Monthly Target 3 | 245.90666666667 | | Monthly Target 4 | 265.3 | | Monthly Target 5 | 277.9 |
Monthly price and volumes Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
252.71 (5.9%) |
242.50 |
226.51 - 258.50 |
0.1524 times |
Fri 28 March 2025 |
238.62 (-0.51%) |
235.05 |
215.00 - 265.00 |
0.4187 times |
Fri 28 February 2025 |
239.85 (-11.61%) |
271.35 |
234.00 - 297.30 |
0.8805 times |
Fri 31 January 2025 |
271.35 (-2.5%) |
284.90 |
255.65 - 308.80 |
0.5207 times |
Tue 31 December 2024 |
278.30 (1.44%) |
282.45 |
277.55 - 315.00 |
0.5406 times |
Fri 29 November 2024 |
274.35 (-12.53%) |
318.95 |
267.00 - 344.90 |
1.5757 times |
Thu 31 October 2024 |
313.65 (6.23%) |
294.90 |
264.20 - 328.25 |
3.031 times |
Mon 30 September 2024 |
295.25 (0.22%) |
294.60 |
285.35 - 301.95 |
0.4327 times |
Fri 30 August 2024 |
294.60 (-2.85%) |
303.70 |
280.60 - 308.80 |
0.6464 times |
Wed 31 July 2024 |
303.25 (0.12%) |
304.30 |
285.60 - 327.00 |
1.8014 times |
Fri 28 June 2024 |
302.90 (8.18%) |
280.00 |
251.35 - 310.15 |
1.8178 times |
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value | | 5 day DMA | 242.69 | | 12 day DMA | 241.71 | | 20 day DMA | 241.49 | | 35 day DMA | 240.2 | | 50 day DMA | 248.94 | | 100 day DMA | 266.47 | | 150 day DMA | 275.9 | | 200 day DMA | 281.8 | EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.52 | 243.42 | 238.8 | | 12 day EMA | 242.91 | 241.13 | 239.04 | | 20 day EMA | 242.44 | 241.36 | 240.17 | | 35 day EMA | 246.24 | 245.86 | 245.46 | | 50 day EMA | 249.91 | 249.8 | 249.68 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.69 | 240.44 | 236.91 | | 12 day SMA | 241.71 | 239.93 | 238.54 | | 20 day SMA | 241.49 | 240.41 | 239.83 | | 35 day SMA | 240.2 | 240.39 | 240.49 | | 50 day SMA | 248.94 | 249.2 | 249.35 | | 100 day SMA | 266.47 | 267.03 | 267.51 | | 150 day SMA | 275.9 | 276.15 | 276.41 | | 200 day SMA | 281.8 | 282.07 | 282.34 |
|
|
