SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin Strong Daily Stock price targets for SalonaCotspin SALONA are 267.85 and 284.75 | Daily Target 1 | 254.63 | | Daily Target 2 | 264.17 | | Daily Target 3 | 271.53333333333 | | Daily Target 4 | 281.07 | | Daily Target 5 | 288.43 |
Daily price and volume Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
273.70 (0.96%) |
270.00 |
262.00 - 278.90 |
0.2056 times |
Mon 27 October 2025 |
271.10 (-0.17%) |
267.00 |
264.00 - 285.65 |
0.1609 times |
Fri 24 October 2025 |
271.55 (-2.88%) |
289.90 |
265.55 - 289.90 |
0.3141 times |
Thu 23 October 2025 |
279.60 (-3.85%) |
296.00 |
273.00 - 300.00 |
1.5592 times |
Tue 21 October 2025 |
290.80 (5.34%) |
290.25 |
286.10 - 302.00 |
5.6065 times |
Mon 20 October 2025 |
276.05 (0.56%) |
274.60 |
264.95 - 284.80 |
0.3977 times |
Fri 17 October 2025 |
274.50 (4.27%) |
260.00 |
251.00 - 278.00 |
0.8729 times |
Thu 16 October 2025 |
263.25 (7.67%) |
244.60 |
244.25 - 269.40 |
0.7253 times |
Wed 15 October 2025 |
244.50 (0.14%) |
249.90 |
244.50 - 254.90 |
0.0448 times |
Tue 14 October 2025 |
244.15 (-0.99%) |
253.80 |
242.50 - 253.80 |
0.1129 times |
Mon 13 October 2025 |
246.60 (1.11%) |
242.50 |
242.50 - 257.00 |
0.088 times |
Weekly price and charts SalonaCotspin Strong weekly Stock price targets for SalonaCotspin SALONA are 267.85 and 291.5 | Weekly Target 1 | 250.13 | | Weekly Target 2 | 261.92 | | Weekly Target 3 | 273.78333333333 | | Weekly Target 4 | 285.57 | | Weekly Target 5 | 297.43 |
Weekly price and volumes for Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
273.70 (0.79%) |
267.00 |
262.00 - 285.65 |
0.2347 times |
Fri 24 October 2025 |
271.55 (-1.07%) |
274.60 |
264.95 - 302.00 |
5.043 times |
Fri 17 October 2025 |
274.50 (12.55%) |
242.50 |
242.50 - 278.00 |
1.1804 times |
Fri 10 October 2025 |
243.90 (-2.81%) |
253.10 |
242.00 - 257.00 |
0.1155 times |
Fri 03 October 2025 |
250.95 (3.64%) |
240.93 |
236.45 - 291.80 |
2.6142 times |
Fri 26 September 2025 |
242.14 (-3.21%) |
250.17 |
235.00 - 261.99 |
0.174 times |
Fri 19 September 2025 |
250.17 (0.9%) |
249.17 |
234.01 - 255.00 |
0.323 times |
Fri 12 September 2025 |
247.94 (1.64%) |
243.93 |
238.00 - 252.99 |
0.1601 times |
Fri 05 September 2025 |
243.93 (1.26%) |
236.35 |
236.35 - 257.90 |
0.0751 times |
Fri 29 August 2025 |
240.90 (-4.56%) |
258.00 |
230.10 - 258.00 |
0.08 times |
Fri 22 August 2025 |
252.40 (7.38%) |
241.10 |
232.30 - 256.90 |
0.5262 times |
Monthly price and charts SalonaCotspin Strong monthly Stock price targets for SalonaCotspin SALONA are 257.85 and 317.85 | Monthly Target 1 | 212.57 | | Monthly Target 2 | 243.13 | | Monthly Target 3 | 272.56666666667 | | Monthly Target 4 | 303.13 | | Monthly Target 5 | 332.57 |
Monthly price and volumes Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
273.70 (8.42%) |
258.70 |
242.00 - 302.00 |
1.0829 times |
Tue 30 September 2025 |
252.45 (4.79%) |
236.35 |
234.01 - 291.80 |
0.5316 times |
Fri 29 August 2025 |
240.90 (-6.46%) |
255.95 |
223.00 - 262.00 |
0.2591 times |
Thu 31 July 2025 |
257.55 (0.82%) |
262.90 |
243.05 - 297.95 |
3.7436 times |
Mon 30 June 2025 |
255.45 (-1.52%) |
258.65 |
235.30 - 300.60 |
2.8362 times |
Fri 30 May 2025 |
259.40 (2.19%) |
252.00 |
235.00 - 276.00 |
0.1769 times |
Wed 30 April 2025 |
253.83 (6.37%) |
242.50 |
226.51 - 268.95 |
0.1313 times |
Fri 28 March 2025 |
238.62 (-0.51%) |
235.05 |
215.00 - 265.00 |
0.2849 times |
Fri 28 February 2025 |
239.85 (-11.61%) |
271.35 |
234.00 - 297.30 |
0.5991 times |
Fri 31 January 2025 |
271.35 (-2.5%) |
284.90 |
255.65 - 308.80 |
0.3543 times |
Tue 31 December 2024 |
278.30 (1.44%) |
282.45 |
277.55 - 315.00 |
0.3679 times |
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value | | 5 day DMA | 277.35 | | 12 day DMA | 264.98 | | 20 day DMA | 258.44 | | 35 day DMA | 252.82 | | 50 day DMA | 250.17 | | 100 day DMA | 251.79 | | 150 day DMA | 251.27 | | 200 day DMA | 253.27 | EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.33 | 273.14 | 274.16 | | 12 day EMA | 267.5 | 266.37 | 265.51 | | 20 day EMA | 262.13 | 260.91 | 259.84 | | 35 day EMA | 256.27 | 255.24 | 254.31 | | 50 day EMA | 251.77 | 250.88 | 250.05 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.35 | 277.82 | 278.5 | | 12 day SMA | 264.98 | 262.83 | 260.6 | | 20 day SMA | 258.44 | 256.87 | 255.39 | | 35 day SMA | 252.82 | 251.97 | 251.18 | | 50 day SMA | 250.17 | 249.54 | 248.84 | | 100 day SMA | 251.79 | 251.67 | 251.64 | | 150 day SMA | 251.27 | 251.12 | 250.86 | | 200 day SMA | 253.27 | 253.32 | 253.38 |
|
|
