SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin Strong Daily Stock price targets for SalonaCotspin SALONA are 258.1 and 266.95 | Daily Target 1 | 251.23 | | Daily Target 2 | 256.12 | | Daily Target 3 | 260.08333333333 | | Daily Target 4 | 264.97 | | Daily Target 5 | 268.93 |
Daily price and volume Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
261.00 (0.33%) |
259.15 |
255.20 - 264.05 |
0.3992 times |
Mon 14 July 2025 |
260.15 (-7.88%) |
282.40 |
256.55 - 293.80 |
1.8873 times |
Fri 11 July 2025 |
282.40 (13.73%) |
247.60 |
247.60 - 297.95 |
7.5948 times |
Thu 10 July 2025 |
248.30 (-0.96%) |
251.00 |
248.00 - 255.50 |
0.01 times |
Wed 09 July 2025 |
250.70 (0.26%) |
250.25 |
247.85 - 257.05 |
0.0326 times |
Tue 08 July 2025 |
250.05 (-1.88%) |
253.85 |
250.00 - 253.85 |
0.0182 times |
Mon 07 July 2025 |
254.85 (-1.28%) |
256.00 |
250.25 - 259.45 |
0.0129 times |
Fri 04 July 2025 |
258.15 (0.58%) |
261.20 |
252.05 - 261.20 |
0.0029 times |
Thu 03 July 2025 |
256.65 (-0.39%) |
259.90 |
252.85 - 262.00 |
0.0163 times |
Wed 02 July 2025 |
257.65 (2.22%) |
252.05 |
252.05 - 263.00 |
0.0259 times |
Tue 01 July 2025 |
252.05 (-1.33%) |
262.90 |
249.80 - 262.90 |
0.0113 times |
Weekly price and charts SalonaCotspin Strong weekly Stock price targets for SalonaCotspin SALONA are 238.8 and 277.4 | Weekly Target 1 | 231.4 | | Weekly Target 2 | 246.2 | | Weekly Target 3 | 270 | | Weekly Target 4 | 284.8 | | Weekly Target 5 | 308.6 |
Weekly price and volumes for Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
261.00 (-7.58%) |
282.40 |
255.20 - 293.80 |
1.2218 times |
Fri 11 July 2025 |
282.40 (9.39%) |
256.00 |
247.60 - 297.95 |
4.0975 times |
Fri 04 July 2025 |
258.15 (1.81%) |
254.80 |
247.55 - 263.00 |
0.0421 times |
Fri 27 June 2025 |
253.55 (5.45%) |
235.30 |
235.30 - 272.45 |
0.2275 times |
Fri 20 June 2025 |
240.45 (-4.9%) |
254.15 |
236.15 - 258.00 |
0.0774 times |
Fri 13 June 2025 |
252.85 (-3.05%) |
262.10 |
248.00 - 271.90 |
0.5347 times |
Fri 06 June 2025 |
260.80 (0.54%) |
258.65 |
247.00 - 300.60 |
3.552 times |
Fri 30 May 2025 |
259.40 (2.98%) |
252.25 |
252.25 - 276.00 |
0.0893 times |
Fri 23 May 2025 |
251.90 (4.26%) |
241.60 |
235.00 - 265.90 |
0.0841 times |
Fri 16 May 2025 |
241.60 (-4.09%) |
251.90 |
235.10 - 258.95 |
0.0737 times |
Fri 09 May 2025 |
251.90 (0.4%) |
250.90 |
245.30 - 261.00 |
0.0184 times |
Monthly price and charts SalonaCotspin Strong monthly Stock price targets for SalonaCotspin SALONA are 229.13 and 279.48 | Monthly Target 1 | 218.5 | | Monthly Target 2 | 239.75 | | Monthly Target 3 | 268.85 | | Monthly Target 4 | 290.1 | | Monthly Target 5 | 319.2 |
Monthly price and volumes Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
261.00 (2.17%) |
262.90 |
247.60 - 297.95 |
3.0408 times |
Mon 30 June 2025 |
255.45 (-1.52%) |
258.65 |
235.30 - 300.60 |
2.5032 times |
Fri 30 May 2025 |
259.40 (2.19%) |
252.00 |
235.00 - 276.00 |
0.1561 times |
Wed 30 April 2025 |
253.83 (6.37%) |
242.50 |
226.51 - 268.95 |
0.1159 times |
Fri 28 March 2025 |
238.62 (-0.51%) |
235.05 |
215.00 - 265.00 |
0.2514 times |
Fri 28 February 2025 |
239.85 (-11.61%) |
271.35 |
234.00 - 297.30 |
0.5288 times |
Fri 31 January 2025 |
271.35 (-2.5%) |
284.90 |
255.65 - 308.80 |
0.3127 times |
Tue 31 December 2024 |
278.30 (1.44%) |
282.45 |
277.55 - 315.00 |
0.3247 times |
Fri 29 November 2024 |
274.35 (-12.53%) |
318.95 |
267.00 - 344.90 |
0.9462 times |
Thu 31 October 2024 |
313.65 (6.23%) |
294.90 |
264.20 - 328.25 |
1.8202 times |
Mon 30 September 2024 |
295.25 (0.22%) |
294.60 |
285.35 - 301.95 |
0.2598 times |
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value | | 5 day DMA | 260.51 | | 12 day DMA | 257.28 | | 20 day DMA | 253.32 | | 35 day DMA | 255.29 | | 50 day DMA | 254.25 | | 100 day DMA | 249.71 | | 150 day DMA | 259.79 | | 200 day DMA | 268.5 | EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.1 | 261.15 | 261.65 | | 12 day EMA | 257.93 | 257.37 | 256.87 | | 20 day EMA | 256.24 | 255.74 | 255.28 | | 35 day EMA | 254.99 | 254.64 | 254.32 | | 50 day EMA | 254.83 | 254.58 | 254.35 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.51 | 258.32 | 257.26 | | 12 day SMA | 257.28 | 256.66 | 256.05 | | 20 day SMA | 253.32 | 252.67 | 251.99 | | 35 day SMA | 255.29 | 255.26 | 255.3 | | 50 day SMA | 254.25 | 254.05 | 253.99 | | 100 day SMA | 249.71 | 249.76 | 249.92 | | 150 day SMA | 259.79 | 260.02 | 260.21 | | 200 day SMA | 268.5 | 268.68 | 268.84 |
|
|
