SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin Strong Daily Stock price targets for SalonaCotspin SALONA are 241.57 and 248.47 | Daily Target 1 | 239.58 | | Daily Target 2 | 243.55 | | Daily Target 3 | 246.47666666667 | | Daily Target 4 | 250.45 | | Daily Target 5 | 253.38 |
Daily price and volume Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.53 (1.55%) |
249.40 |
242.50 - 249.40 |
0.0276 times |
Tue 02 September 2025 |
243.74 (-0.59%) |
248.00 |
241.55 - 257.90 |
0.5736 times |
Mon 01 September 2025 |
245.19 (1.78%) |
236.35 |
236.35 - 250.00 |
0.3067 times |
Fri 29 August 2025 |
240.90 (-0.68%) |
237.00 |
237.00 - 247.05 |
0.0992 times |
Thu 28 August 2025 |
242.55 (1.98%) |
235.00 |
230.10 - 244.60 |
0.2771 times |
Tue 26 August 2025 |
237.85 (-5.24%) |
249.50 |
232.90 - 249.50 |
0.8711 times |
Mon 25 August 2025 |
251.00 (-0.55%) |
258.00 |
242.00 - 258.00 |
0.1278 times |
Fri 22 August 2025 |
252.40 (-0.55%) |
255.00 |
246.00 - 256.90 |
0.7402 times |
Thu 21 August 2025 |
253.80 (1.81%) |
251.85 |
248.10 - 255.00 |
0.3773 times |
Wed 20 August 2025 |
249.30 (6.4%) |
241.90 |
234.10 - 252.00 |
6.5995 times |
Tue 19 August 2025 |
234.30 (-1.95%) |
240.90 |
234.00 - 240.90 |
1.189 times |
Weekly price and charts SalonaCotspin Strong weekly Stock price targets for SalonaCotspin SALONA are 241.94 and 263.49 | Weekly Target 1 | 225.71 | | Weekly Target 2 | 236.62 | | Weekly Target 3 | 247.26 | | Weekly Target 4 | 258.17 | | Weekly Target 5 | 268.81 |
Weekly price and volumes for Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.53 (2.75%) |
236.35 |
236.35 - 257.90 |
0.0214 times |
Fri 29 August 2025 |
240.90 (-4.56%) |
258.00 |
230.10 - 258.00 |
0.0324 times |
Fri 22 August 2025 |
252.40 (7.38%) |
241.10 |
232.30 - 256.90 |
0.2131 times |
Thu 14 August 2025 |
235.05 (0.71%) |
232.40 |
231.00 - 246.50 |
0.059 times |
Fri 08 August 2025 |
233.40 (-7.89%) |
250.00 |
223.00 - 262.00 |
0.3356 times |
Fri 01 August 2025 |
253.40 (-0.18%) |
253.85 |
243.05 - 260.00 |
0.2343 times |
Fri 25 July 2025 |
253.85 (-4.96%) |
263.55 |
252.10 - 271.80 |
0.2247 times |
Fri 18 July 2025 |
267.10 (-5.42%) |
282.40 |
255.20 - 293.80 |
2.2453 times |
Fri 11 July 2025 |
282.40 (9.39%) |
256.00 |
247.60 - 297.95 |
6.5667 times |
Fri 04 July 2025 |
258.15 (1.81%) |
254.80 |
247.55 - 263.00 |
0.0674 times |
Fri 27 June 2025 |
253.55 (5.45%) |
235.30 |
235.30 - 272.45 |
0.3646 times |
Monthly price and charts SalonaCotspin Strong monthly Stock price targets for SalonaCotspin SALONA are 241.94 and 263.49 | Monthly Target 1 | 225.71 | | Monthly Target 2 | 236.62 | | Monthly Target 3 | 247.26 | | Monthly Target 4 | 258.17 | | Monthly Target 5 | 268.81 |
Monthly price and volumes Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.53 (2.75%) |
236.35 |
236.35 - 257.90 |
0.0098 times |
Fri 29 August 2025 |
240.90 (-6.46%) |
255.95 |
223.00 - 262.00 |
0.2957 times |
Thu 31 July 2025 |
257.55 (0.82%) |
262.90 |
243.05 - 297.95 |
4.2726 times |
Mon 30 June 2025 |
255.45 (-1.52%) |
258.65 |
235.30 - 300.60 |
3.237 times |
Fri 30 May 2025 |
259.40 (2.19%) |
252.00 |
235.00 - 276.00 |
0.2019 times |
Wed 30 April 2025 |
253.83 (6.37%) |
242.50 |
226.51 - 268.95 |
0.1499 times |
Fri 28 March 2025 |
238.62 (-0.51%) |
235.05 |
215.00 - 265.00 |
0.3251 times |
Fri 28 February 2025 |
239.85 (-11.61%) |
271.35 |
234.00 - 297.30 |
0.6838 times |
Fri 31 January 2025 |
271.35 (-2.5%) |
284.90 |
255.65 - 308.80 |
0.4044 times |
Tue 31 December 2024 |
278.30 (1.44%) |
282.45 |
277.55 - 315.00 |
0.4198 times |
Fri 29 November 2024 |
274.35 (-12.53%) |
318.95 |
267.00 - 344.90 |
1.2236 times |
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value | | 5 day DMA | 243.98 | | 12 day DMA | 244.79 | | 20 day DMA | 243.14 | | 35 day DMA | 249.73 | | 50 day DMA | 251.43 | | 100 day DMA | 252.21 | | 150 day DMA | 251.94 | | 200 day DMA | 260.89 | EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.05 | 243.81 | 243.84 | | 12 day EMA | 244.75 | 244.25 | 244.34 | | 20 day EMA | 245.56 | 245.35 | 245.52 | | 35 day EMA | 247.27 | 247.25 | 247.46 | | 50 day EMA | 250.13 | 250.24 | 250.51 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.98 | 242.05 | 243.5 | | 12 day SMA | 244.79 | 243.75 | 243.62 | | 20 day SMA | 243.14 | 243.8 | 244.28 | | 35 day SMA | 249.73 | 250.1 | 251.2 | | 50 day SMA | 251.43 | 251.48 | 251.42 | | 100 day SMA | 252.21 | 252.15 | 252.07 | | 150 day SMA | 251.94 | 252.1 | 252.27 | | 200 day SMA | 260.89 | 261.26 | 261.63 |
|
|
