SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 2.73 and 2.76 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.73 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.76 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.74 (1.86%) |
2.71 |
2.71 - 2.74 |
1.0739 times |
Wed 16 April 2025 |
2.69 (0.37%) |
2.72 |
2.69 - 2.72 |
2.1091 times |
Tue 15 April 2025 |
2.68 (1.9%) |
2.63 |
2.63 - 2.68 |
1.5567 times |
Fri 11 April 2025 |
2.63 (1.94%) |
2.63 |
2.63 - 2.63 |
0.3404 times |
Wed 09 April 2025 |
2.58 (1.98%) |
2.58 |
2.58 - 2.58 |
0.3896 times |
Tue 08 April 2025 |
2.53 (1.61%) |
2.53 |
2.53 - 2.53 |
1.0468 times |
Mon 07 April 2025 |
2.49 (-0.8%) |
2.48 |
2.48 - 2.50 |
2.3332 times |
Fri 04 April 2025 |
2.51 (1.62%) |
2.51 |
2.51 - 2.51 |
0.3391 times |
Thu 03 April 2025 |
2.47 (1.65%) |
2.47 |
2.47 - 2.47 |
0.3718 times |
Wed 02 April 2025 |
2.43 (1.67%) |
2.43 |
2.43 - 2.43 |
0.4396 times |
Tue 01 April 2025 |
2.39 (1.7%) |
2.35 |
2.35 - 2.39 |
1.6626 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 2.69 and 2.8 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.7033333333333 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.74 (4.18%) |
2.63 |
2.63 - 2.74 |
0.3035 times |
Fri 11 April 2025 |
2.63 (4.78%) |
2.48 |
2.48 - 2.63 |
0.2632 times |
Fri 04 April 2025 |
2.51 (6.81%) |
2.35 |
2.35 - 2.51 |
0.1802 times |
Fri 28 March 2025 |
2.35 (-10.65%) |
2.60 |
2.35 - 2.60 |
1.1374 times |
Fri 21 March 2025 |
2.63 (-7.39%) |
2.81 |
2.63 - 2.81 |
0.8174 times |
Thu 13 March 2025 |
2.84 (-6.89%) |
3.13 |
2.84 - 3.20 |
0.7606 times |
Fri 07 March 2025 |
3.05 (13.38%) |
2.76 |
2.55 - 3.06 |
1.4437 times |
Fri 28 February 2025 |
2.69 (-8.5%) |
2.92 |
2.66 - 2.97 |
1.023 times |
Fri 21 February 2025 |
2.94 (0%) |
2.92 |
2.65 - 3.01 |
1.6963 times |
Fri 14 February 2025 |
2.94 (-15.76%) |
3.52 |
2.94 - 3.54 |
2.3746 times |
Fri 07 February 2025 |
3.49 (-1.13%) |
3.60 |
3.49 - 3.64 |
0.9555 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 2.55 and 2.94 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.61 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.74 (16.6%) |
2.35 |
2.35 - 2.74 |
0.1245 times |
Fri 28 March 2025 |
2.35 (-12.64%) |
2.76 |
2.35 - 3.20 |
0.6934 times |
Fri 28 February 2025 |
2.69 (-23.8%) |
3.60 |
2.65 - 3.64 |
1.0086 times |
Fri 31 January 2025 |
3.53 (-9.25%) |
3.87 |
3.39 - 4.04 |
0.9942 times |
Tue 31 December 2024 |
3.89 (-6.71%) |
4.20 |
3.67 - 4.20 |
0.9251 times |
Fri 29 November 2024 |
4.17 (3.47%) |
4.02 |
3.71 - 4.48 |
1.1033 times |
Thu 31 October 2024 |
4.03 (-21.6%) |
5.20 |
3.73 - 5.33 |
1.9073 times |
Mon 30 September 2024 |
5.14 (-71.04%) |
6.30 |
5.10 - 6.53 |
2.9147 times |
Fri 29 December 2023 |
17.75 (16.01%) |
15.60 |
14.90 - 17.95 |
0.2292 times |
Thu 30 November 2023 |
15.30 (-8.11%) |
16.75 |
15.00 - 16.90 |
0.0998 times |
Tue 31 October 2023 |
16.65 (-8.77%) |
18.25 |
15.00 - 18.35 |
0.1693 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.54 | | 20 day DMA | 2.58 | | 35 day DMA | 2.7 | | 50 day DMA | 2.87 | | 100 day DMA | 3.38 | | 150 day DMA | 3.84 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.63 | 2.6 | | 12 day EMA | 2.61 | 2.59 | 2.57 | | 20 day EMA | 2.65 | 2.64 | 2.63 | | 35 day EMA | 2.76 | 2.76 | 2.76 | | 50 day EMA | 2.91 | 2.92 | 2.93 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.62 | 2.58 | | 12 day SMA | 2.54 | 2.52 | 2.5 | | 20 day SMA | 2.58 | 2.58 | 2.59 | | 35 day SMA | 2.7 | 2.7 | 2.7 | | 50 day SMA | 2.87 | 2.89 | 2.91 | | 100 day SMA | 3.38 | 3.4 | 3.41 | | 150 day SMA | 3.84 | 3.87 | 3.89 | | 200 day SMA | 6.72 | 6.79 | 6.86 |
|
|
