SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 2.92 and 2.98 | Daily Target 1 | 2.88 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9366666666667 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.93 (0.34%) |
2.92 |
2.91 - 2.97 |
0.9957 times |
Mon 14 July 2025 |
2.92 (-0.34%) |
2.96 |
2.90 - 2.96 |
0.8581 times |
Fri 11 July 2025 |
2.93 (-0.34%) |
2.95 |
2.92 - 2.97 |
0.6668 times |
Thu 10 July 2025 |
2.94 (-0.68%) |
2.95 |
2.92 - 2.99 |
1.5375 times |
Wed 09 July 2025 |
2.96 (0.34%) |
2.95 |
2.94 - 2.99 |
0.7504 times |
Tue 08 July 2025 |
2.95 (-0.34%) |
2.98 |
2.90 - 3.00 |
1.1317 times |
Mon 07 July 2025 |
2.96 (-1.33%) |
2.99 |
2.93 - 3.03 |
0.9834 times |
Fri 04 July 2025 |
3.00 (0.33%) |
2.99 |
2.99 - 3.03 |
0.83 times |
Thu 03 July 2025 |
2.99 (-0.66%) |
3.01 |
2.99 - 3.04 |
1.1449 times |
Wed 02 July 2025 |
3.01 (-0.66%) |
3.04 |
3.00 - 3.04 |
1.1015 times |
Tue 01 July 2025 |
3.03 (-0.33%) |
3.04 |
3.01 - 3.06 |
0.8216 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 2.88 and 2.95 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.93 (0%) |
2.96 |
2.90 - 2.97 |
0.3625 times |
Fri 11 July 2025 |
2.93 (-2.33%) |
2.99 |
2.90 - 3.03 |
0.9915 times |
Fri 04 July 2025 |
3.00 (-1.64%) |
3.07 |
2.99 - 3.07 |
1.0241 times |
Fri 27 June 2025 |
3.05 (0.99%) |
2.99 |
2.88 - 3.12 |
1.2787 times |
Fri 20 June 2025 |
3.02 (-8.48%) |
3.33 |
2.91 - 3.33 |
1.4202 times |
Fri 13 June 2025 |
3.30 (10%) |
3.15 |
3.10 - 3.63 |
1.842 times |
Fri 06 June 2025 |
3.00 (-3.23%) |
3.08 |
3.00 - 3.08 |
0.7127 times |
Fri 30 May 2025 |
3.10 (6.9%) |
2.90 |
2.90 - 3.12 |
0.7719 times |
Fri 23 May 2025 |
2.90 (-6.15%) |
3.10 |
2.90 - 3.16 |
0.6089 times |
Fri 16 May 2025 |
3.09 (-5.79%) |
3.21 |
3.07 - 3.21 |
0.9876 times |
Fri 09 May 2025 |
3.28 (-10.14%) |
3.57 |
3.28 - 3.57 |
0.148 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 2.84 and 3 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 2.9633333333333 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.93 (-3.62%) |
3.04 |
2.90 - 3.06 |
0.3415 times |
Mon 30 June 2025 |
3.04 (-1.94%) |
3.08 |
2.88 - 3.63 |
0.89 times |
Fri 30 May 2025 |
3.10 (-16.89%) |
3.65 |
2.90 - 3.65 |
0.4122 times |
Wed 30 April 2025 |
3.73 (58.72%) |
2.35 |
2.35 - 3.81 |
0.5913 times |
Fri 28 March 2025 |
2.35 (-12.64%) |
2.76 |
2.35 - 3.20 |
0.8119 times |
Fri 28 February 2025 |
2.69 (-23.8%) |
3.60 |
2.65 - 3.64 |
1.1809 times |
Fri 31 January 2025 |
3.53 (-9.25%) |
3.87 |
3.39 - 4.04 |
1.1641 times |
Tue 31 December 2024 |
3.89 (-6.71%) |
4.20 |
3.67 - 4.20 |
1.0831 times |
Fri 29 November 2024 |
4.17 (3.47%) |
4.02 |
3.71 - 4.48 |
1.2918 times |
Thu 31 October 2024 |
4.03 (-21.6%) |
5.20 |
3.73 - 5.33 |
2.2332 times |
Mon 30 September 2024 |
5.14 (-71.04%) |
6.30 |
5.10 - 6.53 |
3.4126 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.97 | | 20 day DMA | 2.99 | | 35 day DMA | 3.06 | | 50 day DMA | 3.08 | | 100 day DMA | 2.97 | | 150 day DMA | 3.24 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.94 | 2.95 | | 12 day EMA | 2.96 | 2.97 | 2.98 | | 20 day EMA | 2.98 | 2.99 | 3 | | 35 day EMA | 3.01 | 3.02 | 3.03 | | 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.94 | 2.95 | | 12 day SMA | 2.97 | 2.98 | 2.99 | | 20 day SMA | 2.99 | 3 | 3.02 | | 35 day SMA | 3.06 | 3.07 | 3.07 | | 50 day SMA | 3.08 | 3.09 | 3.1 | | 100 day SMA | 2.97 | 2.98 | 2.98 | | 150 day SMA | 3.24 | 3.25 | 3.26 | | 200 day SMA | 3.54 | 3.55 | 3.56 |
|
|
