SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA are 2.77 and 3.01 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.96 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.2 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.92 (-1.68%) |
3.00 |
2.86 - 3.10 |
1.9245 times |
Tue 28 October 2025 |
2.97 (9.59%) |
2.75 |
2.74 - 3.05 |
3.6728 times |
Mon 27 October 2025 |
2.71 (10.61%) |
2.50 |
2.47 - 2.73 |
1.8395 times |
Fri 24 October 2025 |
2.45 (3.38%) |
2.38 |
2.37 - 2.47 |
0.5173 times |
Thu 23 October 2025 |
2.37 (-0.84%) |
2.41 |
2.36 - 2.42 |
0.4044 times |
Tue 21 October 2025 |
2.39 (0.42%) |
2.39 |
2.37 - 2.41 |
0.1276 times |
Mon 20 October 2025 |
2.38 (0%) |
2.40 |
2.37 - 2.41 |
0.1938 times |
Fri 17 October 2025 |
2.38 (0.85%) |
2.37 |
2.35 - 2.41 |
0.3164 times |
Thu 16 October 2025 |
2.36 (-1.26%) |
2.42 |
2.35 - 2.42 |
0.495 times |
Wed 15 October 2025 |
2.39 (-0.83%) |
2.40 |
2.35 - 2.46 |
0.5087 times |
Tue 14 October 2025 |
2.41 (-0.82%) |
2.44 |
2.39 - 2.45 |
0.3825 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA are 2.7 and 3.33 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.83 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.92 (19.18%) |
2.50 |
2.47 - 3.10 |
3.4275 times |
Fri 24 October 2025 |
2.45 (2.94%) |
2.40 |
2.36 - 2.47 |
0.573 times |
Fri 17 October 2025 |
2.38 (-3.64%) |
2.47 |
2.35 - 2.47 |
0.9394 times |
Fri 10 October 2025 |
2.47 (-0.8%) |
2.50 |
2.43 - 2.55 |
0.838 times |
Fri 03 October 2025 |
2.49 (-0.4%) |
2.54 |
2.46 - 2.54 |
0.5525 times |
Fri 26 September 2025 |
2.50 (-3.1%) |
2.57 |
2.50 - 2.61 |
0.7562 times |
Fri 19 September 2025 |
2.58 (0%) |
2.60 |
2.55 - 2.62 |
0.7862 times |
Fri 12 September 2025 |
2.58 (-1.53%) |
2.66 |
2.58 - 2.66 |
0.642 times |
Fri 05 September 2025 |
2.62 (3.56%) |
2.55 |
2.51 - 2.76 |
0.8304 times |
Fri 29 August 2025 |
2.53 (-4.53%) |
2.65 |
2.51 - 2.71 |
0.655 times |
Fri 22 August 2025 |
2.65 (6%) |
2.51 |
2.50 - 2.82 |
0.8942 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA are 2.64 and 3.39 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.79 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.92 (18.7%) |
2.46 |
2.35 - 3.10 |
0.2773 times |
Tue 30 September 2025 |
2.46 (-2.77%) |
2.55 |
2.46 - 2.76 |
0.1536 times |
Fri 29 August 2025 |
2.53 (-91.96%) |
31.98 |
2.40 - 34.16 |
2.8253 times |
Wed 31 July 2024 |
31.46 (-10.65%) |
35.40 |
29.01 - 38.15 |
2.3247 times |
Fri 28 June 2024 |
35.21 (0.89%) |
37.10 |
29.05 - 39.29 |
2.2321 times |
Fri 31 May 2024 |
34.90 (23.32%) |
28.45 |
25.85 - 35.00 |
0.5428 times |
Tue 30 April 2024 |
28.30 (12.75%) |
25.25 |
24.65 - 29.65 |
0.3109 times |
Thu 28 March 2024 |
25.10 (-3.09%) |
26.05 |
21.40 - 27.50 |
0.1643 times |
Thu 29 February 2024 |
25.90 (1.57%) |
25.75 |
24.50 - 30.75 |
0.6343 times |
Wed 31 January 2024 |
25.50 (42.06%) |
19.10 |
18.25 - 26.45 |
0.5346 times |
Wed 27 September 2023 |
17.95 (-0.28%) |
18.05 |
17.00 - 22.20 |
0.3918 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.51 | | 20 day DMA | 2.5 | | 35 day DMA | 2.53 | | 50 day DMA | 2.56 | | 100 day DMA | 10.7 | | 150 day DMA | 17.25 | | 200 day DMA | 19.48 | EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.66 | 2.5 | | 12 day EMA | 2.6 | 2.54 | 2.46 | | 20 day EMA | 2.56 | 2.52 | 2.47 | | 35 day EMA | 2.53 | 2.51 | 2.48 | | 50 day EMA | 2.58 | 2.57 | 2.55 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.58 | 2.46 | | 12 day SMA | 2.51 | 2.48 | 2.44 | | 20 day SMA | 2.5 | 2.48 | 2.45 | | 35 day SMA | 2.53 | 2.52 | 2.51 | | 50 day SMA | 2.56 | 2.55 | 2.54 | | 100 day SMA | 10.7 | 11.02 | 11.34 | | 150 day SMA | 17.25 | 17.4 | 17.55 | | 200 day SMA | 19.48 | 19.6 | 19.72 |
|
|
