Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft SAKSOFT are 186.87 and 192.37 | Daily Target 1 | 185.74 | | Daily Target 2 | 187.99 | | Daily Target 3 | 191.24333333333 | | Daily Target 4 | 193.49 | | Daily Target 5 | 196.74 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
190.23 (-1.17%) |
193.89 |
189.00 - 194.50 |
1.1255 times |
Mon 27 October 2025 |
192.48 (0.45%) |
192.00 |
191.50 - 193.50 |
0.7162 times |
Fri 24 October 2025 |
191.62 (-0.01%) |
192.90 |
189.70 - 193.59 |
0.781 times |
Thu 23 October 2025 |
191.64 (2.86%) |
189.90 |
188.10 - 194.22 |
2.114 times |
Tue 21 October 2025 |
186.31 (1.42%) |
184.00 |
179.70 - 188.36 |
0.4527 times |
Mon 20 October 2025 |
183.70 (0.3%) |
184.79 |
180.50 - 184.79 |
0.8742 times |
Fri 17 October 2025 |
183.15 (-2.48%) |
189.50 |
182.47 - 189.70 |
0.9365 times |
Thu 16 October 2025 |
187.80 (0.33%) |
189.25 |
186.73 - 189.28 |
0.5431 times |
Wed 15 October 2025 |
187.19 (0.22%) |
189.60 |
185.60 - 189.60 |
1.1637 times |
Tue 14 October 2025 |
186.77 (-2.55%) |
192.65 |
185.57 - 195.40 |
1.2931 times |
Mon 13 October 2025 |
191.65 (-1.45%) |
195.00 |
191.05 - 196.22 |
0.7075 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft SAKSOFT are 186.87 and 192.37 | Weekly Target 1 | 185.74 | | Weekly Target 2 | 187.99 | | Weekly Target 3 | 191.24333333333 | | Weekly Target 4 | 193.49 | | Weekly Target 5 | 196.74 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
190.23 (-0.73%) |
192.00 |
189.00 - 194.50 |
0.2492 times |
Fri 24 October 2025 |
191.62 (4.62%) |
184.79 |
179.70 - 194.22 |
0.5713 times |
Fri 17 October 2025 |
183.15 (-5.82%) |
195.00 |
182.47 - 196.22 |
0.6284 times |
Fri 10 October 2025 |
194.47 (-2.47%) |
200.38 |
192.60 - 202.00 |
0.6936 times |
Fri 03 October 2025 |
199.39 (-0.22%) |
200.39 |
197.40 - 204.90 |
0.5635 times |
Fri 26 September 2025 |
199.82 (-9.52%) |
208.80 |
199.00 - 218.90 |
1.5473 times |
Fri 19 September 2025 |
220.84 (5.68%) |
209.89 |
206.34 - 224.75 |
2.0643 times |
Fri 12 September 2025 |
208.97 (-0.84%) |
212.65 |
205.60 - 217.77 |
1.4546 times |
Fri 05 September 2025 |
210.75 (-0.62%) |
213.77 |
207.51 - 217.99 |
0.9218 times |
Fri 29 August 2025 |
212.07 (-2.91%) |
220.17 |
209.20 - 226.00 |
1.3061 times |
Fri 22 August 2025 |
218.42 (6.99%) |
205.16 |
204.15 - 229.68 |
4.0923 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft SAKSOFT are 173.82 and 196.12 | Monthly Target 1 | 168.34 | | Monthly Target 2 | 179.29 | | Monthly Target 3 | 190.64333333333 | | Monthly Target 4 | 201.59 | | Monthly Target 5 | 212.94 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
190.23 (-3.99%) |
198.93 |
179.70 - 202.00 |
0.2766 times |
Tue 30 September 2025 |
198.14 (-6.57%) |
213.77 |
197.40 - 224.75 |
0.7005 times |
Fri 29 August 2025 |
212.07 (0.91%) |
207.35 |
195.06 - 229.68 |
1.0541 times |
Thu 31 July 2025 |
210.15 (4.86%) |
200.56 |
197.01 - 253.99 |
4.5603 times |
Mon 30 June 2025 |
200.41 (-0.61%) |
202.95 |
186.40 - 211.40 |
0.6468 times |
Fri 30 May 2025 |
201.64 (31.35%) |
155.00 |
144.01 - 216.60 |
1.2831 times |
Wed 30 April 2025 |
153.51 (4.35%) |
148.15 |
125.03 - 168.30 |
0.3651 times |
Fri 28 March 2025 |
147.11 (-12.3%) |
167.49 |
144.29 - 169.44 |
0.5992 times |
Fri 28 February 2025 |
167.75 (-14.78%) |
204.00 |
164.30 - 208.75 |
0.2559 times |
Fri 31 January 2025 |
196.85 (-8.1%) |
214.99 |
179.02 - 225.00 |
0.2583 times |
Tue 31 December 2024 |
214.21 (-9.83%) |
238.95 |
209.81 - 248.50 |
0.3134 times |
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value | | 5 day DMA | 190.46 | | 12 day DMA | 188.92 | | 20 day DMA | 192.23 | | 35 day DMA | 200.08 | | 50 day DMA | 203.45 | | 100 day DMA | 208.3 | | 150 day DMA | 194.33 | | 200 day DMA | 191.71 | EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.28 | 190.3 | 189.21 | | 12 day EMA | 190.79 | 190.89 | 190.6 | | 20 day EMA | 193.3 | 193.62 | 193.74 | | 35 day EMA | 197.42 | 197.84 | 198.16 | | 50 day EMA | 202.71 | 203.22 | 203.66 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.46 | 189.15 | 187.28 | | 12 day SMA | 188.92 | 189.24 | 189.62 | | 20 day SMA | 192.23 | 192.71 | 193.32 | | 35 day SMA | 200.08 | 200.67 | 201.17 | | 50 day SMA | 203.45 | 203.7 | 203.98 | | 100 day SMA | 208.3 | 208.39 | 208.44 | | 150 day SMA | 194.33 | 194.1 | 193.79 | | 200 day SMA | 191.71 | 191.8 | 191.93 |
|
|
