Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft SAKSOFT are 157.1 and 160.55 | Daily Target 1 | 154.5 | | Daily Target 2 | 156.24 | | Daily Target 3 | 157.94666666667 | | Daily Target 4 | 159.69 | | Daily Target 5 | 161.4 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
157.99 (1.24%) |
156.80 |
156.20 - 159.65 |
0.5863 times |
Tue 15 April 2025 |
156.05 (7.44%) |
149.01 |
148.00 - 157.00 |
1.0268 times |
Fri 11 April 2025 |
145.24 (4.73%) |
142.99 |
142.99 - 147.19 |
0.6661 times |
Wed 09 April 2025 |
138.68 (-2.56%) |
142.31 |
137.38 - 142.31 |
0.629 times |
Tue 08 April 2025 |
142.33 (1.76%) |
143.37 |
139.41 - 147.60 |
0.7567 times |
Mon 07 April 2025 |
139.87 (-6.23%) |
125.03 |
125.03 - 145.40 |
1.867 times |
Fri 04 April 2025 |
149.17 (-5.59%) |
158.01 |
147.06 - 158.01 |
1.5371 times |
Thu 03 April 2025 |
158.01 (0.16%) |
157.75 |
154.70 - 159.00 |
0.6114 times |
Wed 02 April 2025 |
157.75 (2.68%) |
155.26 |
150.84 - 159.94 |
1.3562 times |
Tue 01 April 2025 |
153.64 (4.44%) |
148.15 |
147.11 - 154.50 |
0.9633 times |
Fri 28 March 2025 |
147.11 (-2.81%) |
152.49 |
146.00 - 155.58 |
1.6357 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft SAKSOFT are 153 and 164.65 | Weekly Target 1 | 143.56 | | Weekly Target 2 | 150.78 | | Weekly Target 3 | 155.21333333333 | | Weekly Target 4 | 162.43 | | Weekly Target 5 | 166.86 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
157.99 (8.78%) |
149.01 |
148.00 - 159.65 |
0.356 times |
Fri 11 April 2025 |
145.24 (-2.63%) |
125.03 |
125.03 - 147.60 |
0.865 times |
Fri 04 April 2025 |
149.17 (1.4%) |
148.15 |
147.06 - 159.94 |
0.9862 times |
Fri 28 March 2025 |
147.11 (-9.65%) |
164.01 |
146.00 - 167.39 |
1.5487 times |
Fri 21 March 2025 |
162.82 (6.75%) |
152.50 |
144.29 - 166.55 |
2.8305 times |
Thu 13 March 2025 |
152.52 (-6.13%) |
164.10 |
151.54 - 164.10 |
0.7055 times |
Fri 07 March 2025 |
162.48 (-3.14%) |
167.49 |
156.50 - 169.44 |
1.0136 times |
Fri 28 February 2025 |
167.75 (-6.25%) |
177.10 |
164.30 - 180.72 |
0.5129 times |
Fri 21 February 2025 |
178.93 (-4.13%) |
183.85 |
168.75 - 186.64 |
0.6313 times |
Fri 14 February 2025 |
186.64 (-6.46%) |
202.00 |
179.40 - 202.00 |
0.5504 times |
Fri 07 February 2025 |
199.52 (1.36%) |
204.00 |
190.00 - 208.75 |
0.91 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft SAKSOFT are 141.51 and 176.42 | Monthly Target 1 | 112.74 | | Monthly Target 2 | 135.37 | | Monthly Target 3 | 147.65333333333 | | Monthly Target 4 | 170.28 | | Monthly Target 5 | 182.56 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
157.99 (7.4%) |
148.15 |
125.03 - 159.94 |
0.3245 times |
Fri 28 March 2025 |
147.11 (-12.3%) |
167.49 |
144.29 - 169.44 |
0.8967 times |
Fri 28 February 2025 |
167.75 (-14.78%) |
204.00 |
164.30 - 208.75 |
0.383 times |
Fri 31 January 2025 |
196.85 (-8.1%) |
214.99 |
179.02 - 225.00 |
0.3865 times |
Tue 31 December 2024 |
214.21 (-9.83%) |
238.95 |
209.81 - 248.50 |
0.469 times |
Fri 29 November 2024 |
237.57 (3.86%) |
230.00 |
203.64 - 245.00 |
0.6837 times |
Thu 31 October 2024 |
228.75 (-17.58%) |
273.35 |
211.85 - 278.85 |
0.7835 times |
Mon 30 September 2024 |
277.55 (-4.95%) |
297.00 |
263.00 - 381.50 |
3.6402 times |
Fri 30 August 2024 |
292.00 (-1.43%) |
303.85 |
263.60 - 312.00 |
1.1074 times |
Wed 31 July 2024 |
296.25 (5.77%) |
280.05 |
273.05 - 324.50 |
1.3255 times |
Fri 28 June 2024 |
280.10 (14.91%) |
258.95 |
226.00 - 307.30 |
1.7153 times |
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value | | 5 day DMA | 148.06 | | 12 day DMA | 149.77 | | 20 day DMA | 151.56 | | 35 day DMA | 157.62 | | 50 day DMA | 167.42 | | 100 day DMA | 191.96 | | 150 day DMA | 214.54 | | 200 day DMA | 233.33 | EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.53 | 148.3 | 144.42 | | 12 day EMA | 150.83 | 149.53 | 148.34 | | 20 day EMA | 153.13 | 152.62 | 152.26 | | 35 day EMA | 160.42 | 160.56 | 160.83 | | 50 day EMA | 167.87 | 168.27 | 168.77 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.06 | 144.43 | 143.06 | | 12 day SMA | 149.77 | 149.18 | 149.12 | | 20 day SMA | 151.56 | 151.28 | 151.2 | | 35 day SMA | 157.62 | 158.06 | 158.5 | | 50 day SMA | 167.42 | 168.13 | 168.71 | | 100 day SMA | 191.96 | 192.51 | 193.04 | | 150 day SMA | 214.54 | 215.45 | 216.35 | | 200 day SMA | 233.33 | 233.94 | 234.59 |
|
|
