Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft SAKSOFT are 231.72 and 247.6 | Daily Target 1 | 228.56 | | Daily Target 2 | 234.88 | | Daily Target 3 | 244.43666666667 | | Daily Target 4 | 250.76 | | Daily Target 5 | 260.32 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
241.21 (-2.73%) |
246.91 |
238.11 - 253.99 |
0.333 times |
Thu 10 July 2025 |
247.98 (8.1%) |
231.00 |
230.68 - 252.89 |
1.7605 times |
Wed 09 July 2025 |
229.40 (-1.27%) |
233.00 |
228.10 - 235.50 |
0.1423 times |
Tue 08 July 2025 |
232.35 (2.44%) |
226.50 |
224.50 - 235.77 |
0.3222 times |
Mon 07 July 2025 |
226.81 (-3.64%) |
233.60 |
226.10 - 234.03 |
0.3069 times |
Fri 04 July 2025 |
235.37 (4.21%) |
229.80 |
229.51 - 238.80 |
1.8779 times |
Thu 03 July 2025 |
225.87 (13.08%) |
201.75 |
201.75 - 235.00 |
5.0775 times |
Wed 02 July 2025 |
199.74 (-0.38%) |
200.40 |
198.00 - 201.59 |
0.0285 times |
Tue 01 July 2025 |
200.50 (0.04%) |
200.56 |
197.01 - 202.81 |
0.103 times |
Mon 30 June 2025 |
200.41 (-0.68%) |
200.15 |
198.10 - 204.75 |
0.0482 times |
Fri 27 June 2025 |
201.78 (-0.6%) |
206.00 |
200.17 - 206.00 |
0.0338 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft SAKSOFT are 232.86 and 262.35 | Weekly Target 1 | 210.41 | | Weekly Target 2 | 225.81 | | Weekly Target 3 | 239.9 | | Weekly Target 4 | 255.3 | | Weekly Target 5 | 269.39 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
241.21 (2.48%) |
233.60 |
224.50 - 253.99 |
1.9246 times |
Fri 04 July 2025 |
235.37 (16.65%) |
200.15 |
197.01 - 238.80 |
4.7933 times |
Fri 27 June 2025 |
201.78 (5.68%) |
188.05 |
186.40 - 209.85 |
0.2745 times |
Fri 20 June 2025 |
190.93 (-5.53%) |
202.00 |
188.10 - 203.11 |
0.1957 times |
Fri 13 June 2025 |
202.11 (2.9%) |
197.00 |
195.03 - 211.40 |
0.3722 times |
Fri 06 June 2025 |
196.42 (-2.59%) |
202.95 |
195.56 - 206.79 |
0.2505 times |
Fri 30 May 2025 |
201.64 (13.68%) |
181.00 |
179.14 - 216.60 |
1.454 times |
Fri 23 May 2025 |
177.38 (-2.45%) |
183.50 |
170.00 - 184.52 |
0.1632 times |
Fri 16 May 2025 |
181.84 (21.66%) |
151.70 |
151.70 - 184.70 |
0.47 times |
Fri 09 May 2025 |
149.47 (-3.09%) |
155.72 |
144.01 - 158.89 |
0.1018 times |
Fri 02 May 2025 |
154.23 (-3.38%) |
157.50 |
152.00 - 163.49 |
0.1004 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft SAKSOFT are 219.11 and 276.09 | Monthly Target 1 | 173.76 | | Monthly Target 2 | 207.48 | | Monthly Target 3 | 230.73666666667 | | Monthly Target 4 | 264.46 | | Monthly Target 5 | 287.72 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
241.21 (20.36%) |
200.56 |
197.01 - 253.99 |
4.4968 times |
Mon 30 June 2025 |
200.41 (-0.61%) |
202.95 |
186.40 - 211.40 |
0.757 times |
Fri 30 May 2025 |
201.64 (31.35%) |
155.00 |
144.01 - 216.60 |
1.5016 times |
Wed 30 April 2025 |
153.51 (4.35%) |
148.15 |
125.03 - 168.30 |
0.4273 times |
Fri 28 March 2025 |
147.11 (-12.3%) |
167.49 |
144.29 - 169.44 |
0.7013 times |
Fri 28 February 2025 |
167.75 (-14.78%) |
204.00 |
164.30 - 208.75 |
0.2995 times |
Fri 31 January 2025 |
196.85 (-8.1%) |
214.99 |
179.02 - 225.00 |
0.3023 times |
Tue 31 December 2024 |
214.21 (-9.83%) |
238.95 |
209.81 - 248.50 |
0.3668 times |
Fri 29 November 2024 |
237.57 (3.86%) |
230.00 |
203.64 - 245.00 |
0.5347 times |
Thu 31 October 2024 |
228.75 (-17.58%) |
273.35 |
211.85 - 278.85 |
0.6128 times |
Mon 30 September 2024 |
277.55 (-4.95%) |
297.00 |
263.00 - 381.50 |
2.847 times |
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value | | 5 day DMA | 235.55 | | 12 day DMA | 220.37 | | 20 day DMA | 210.2 | | 35 day DMA | 206.75 | | 50 day DMA | 195 | | 100 day DMA | 177.64 | | 150 day DMA | 188.77 | | 200 day DMA | 200.77 | EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.02 | 233.43 | 226.16 | | 12 day EMA | 224.43 | 221.38 | 216.55 | | 20 day EMA | 216.25 | 213.62 | 210 | | 35 day EMA | 204.62 | 202.47 | 199.79 | | 50 day EMA | 195.99 | 194.15 | 191.95 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.55 | 234.38 | 229.96 | | 12 day SMA | 220.37 | 217.23 | 212.83 | | 20 day SMA | 210.2 | 208.24 | 205.89 | | 35 day SMA | 206.75 | 204.93 | 202.77 | | 50 day SMA | 195 | 193.26 | 191.37 | | 100 day SMA | 177.64 | 177.11 | 176.5 | | 150 day SMA | 188.77 | 188.74 | 188.67 | | 200 day SMA | 200.77 | 201.04 | 201.59 |
|
|
