SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 22.25 and 23.05 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.9 | | Daily Target 4 | 23.2 | | Daily Target 5 | 23.7 |
Daily price and volume Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.70 (-1.86%) |
23.19 |
22.60 - 23.40 |
1.0424 times |
Tue 02 September 2025 |
23.13 (6.39%) |
22.60 |
22.60 - 24.75 |
5.961 times |
Mon 01 September 2025 |
21.74 (2.98%) |
21.50 |
21.36 - 22.00 |
0.4976 times |
Fri 29 August 2025 |
21.11 (-0.42%) |
21.20 |
21.05 - 21.50 |
0.1923 times |
Thu 28 August 2025 |
21.20 (-0.09%) |
21.50 |
21.05 - 21.59 |
0.2564 times |
Tue 26 August 2025 |
21.22 (-3.46%) |
22.40 |
21.10 - 22.40 |
0.3447 times |
Mon 25 August 2025 |
21.98 (-0.9%) |
22.60 |
21.75 - 22.60 |
0.3622 times |
Fri 22 August 2025 |
22.18 (-0.76%) |
22.50 |
22.05 - 22.50 |
0.1639 times |
Thu 21 August 2025 |
22.35 (0.13%) |
22.43 |
22.10 - 23.01 |
0.5463 times |
Wed 20 August 2025 |
22.32 (0.95%) |
22.35 |
21.98 - 23.50 |
0.6331 times |
Tue 19 August 2025 |
22.11 (3.37%) |
21.80 |
21.10 - 22.20 |
0.3742 times |
Weekly price and charts SakthiSugars Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 22.03 and 25.42 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 22.936666666667 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 26.33 |
Weekly price and volumes for Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.70 (7.53%) |
21.50 |
21.36 - 24.75 |
2.7656 times |
Fri 29 August 2025 |
21.11 (-4.82%) |
22.60 |
21.05 - 22.60 |
0.4261 times |
Fri 22 August 2025 |
22.18 (3.4%) |
21.94 |
21.05 - 23.50 |
0.7637 times |
Thu 14 August 2025 |
21.45 (-6.7%) |
23.45 |
21.35 - 23.61 |
0.6373 times |
Fri 08 August 2025 |
22.99 (-1.88%) |
23.25 |
22.30 - 23.88 |
0.4691 times |
Fri 01 August 2025 |
23.43 (-4.41%) |
24.62 |
23.29 - 24.95 |
0.5382 times |
Fri 25 July 2025 |
24.51 (-3.28%) |
25.35 |
24.21 - 25.85 |
0.5258 times |
Fri 18 July 2025 |
25.34 (-0.47%) |
25.62 |
24.99 - 26.24 |
0.818 times |
Fri 11 July 2025 |
25.46 (1.43%) |
25.10 |
24.88 - 27.41 |
1.8007 times |
Fri 04 July 2025 |
25.10 (-1.65%) |
25.69 |
24.75 - 25.95 |
1.2557 times |
Fri 27 June 2025 |
25.52 (5.63%) |
24.00 |
23.73 - 25.94 |
1.2439 times |
Monthly price and charts SakthiSugars Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 22.03 and 25.42 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 22.936666666667 | | Monthly Target 4 | 24.51 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.70 (7.53%) |
21.50 |
21.36 - 24.75 |
0.5643 times |
Fri 29 August 2025 |
21.11 (-11.82%) |
23.99 |
21.05 - 24.10 |
0.4881 times |
Thu 31 July 2025 |
23.94 (-5.41%) |
25.31 |
23.53 - 27.41 |
0.9479 times |
Mon 30 June 2025 |
25.31 (-1.9%) |
26.00 |
23.70 - 28.50 |
1.3371 times |
Fri 30 May 2025 |
25.80 (12.47%) |
23.31 |
20.30 - 28.40 |
1.257 times |
Wed 30 April 2025 |
22.94 (11.79%) |
20.41 |
19.52 - 25.34 |
0.8777 times |
Fri 28 March 2025 |
20.52 (-1.35%) |
21.60 |
19.00 - 24.55 |
1.6494 times |
Fri 28 February 2025 |
20.80 (-25.93%) |
28.00 |
20.00 - 28.87 |
0.9924 times |
Fri 31 January 2025 |
28.08 (-8.59%) |
31.09 |
25.58 - 32.29 |
0.9437 times |
Tue 31 December 2024 |
30.72 (-7.86%) |
33.40 |
30.10 - 35.07 |
0.9424 times |
Fri 29 November 2024 |
33.34 (-6.77%) |
36.05 |
30.42 - 36.50 |
1.3691 times |
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 21.95 | | 20 day DMA | 22.26 | | 35 day DMA | 23.29 | | 50 day DMA | 23.93 | | 100 day DMA | 24.27 | | 150 day DMA | 23.97 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.07 | 21.54 | | 12 day EMA | 22.18 | 22.08 | 21.89 | | 20 day EMA | 22.46 | 22.43 | 22.36 | | 35 day EMA | 23.07 | 23.09 | 23.09 | | 50 day EMA | 23.8 | 23.85 | 23.88 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.68 | 21.45 | | 12 day SMA | 21.95 | 21.85 | 21.75 | | 20 day SMA | 22.26 | 22.3 | 22.31 | | 35 day SMA | 23.29 | 23.37 | 23.43 | | 50 day SMA | 23.93 | 23.97 | 23.99 | | 100 day SMA | 24.27 | 24.26 | 24.24 | | 150 day SMA | 23.97 | 24.01 | 24.05 | | 200 day SMA | 25.84 | 25.9 | 25.96 |
|
|
