SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 24.93 and 25.56 | Daily Target 1 | 24.81 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.44 | | Daily Target 4 | 25.67 | | Daily Target 5 | 26.07 |
Daily price and volume Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.27 (-0.75%) |
25.62 |
25.21 - 25.84 |
0.4137 times |
Fri 11 July 2025 |
25.46 (-0.82%) |
25.72 |
25.42 - 26.04 |
0.5513 times |
Thu 10 July 2025 |
25.67 (-1.5%) |
26.27 |
25.61 - 26.41 |
0.6423 times |
Wed 09 July 2025 |
26.06 (-1.85%) |
26.78 |
25.85 - 26.78 |
0.7999 times |
Tue 08 July 2025 |
26.55 (3.19%) |
25.73 |
25.57 - 27.41 |
2.2587 times |
Mon 07 July 2025 |
25.73 (2.51%) |
25.10 |
24.88 - 26.30 |
1.7843 times |
Fri 04 July 2025 |
25.10 (-0.28%) |
25.08 |
24.75 - 25.51 |
0.7189 times |
Thu 03 July 2025 |
25.17 (-1.56%) |
25.57 |
25.10 - 25.76 |
0.6243 times |
Wed 02 July 2025 |
25.57 (1.43%) |
25.01 |
24.90 - 25.95 |
1.3447 times |
Tue 01 July 2025 |
25.21 (-0.4%) |
25.31 |
25.08 - 25.94 |
0.8619 times |
Mon 30 June 2025 |
25.31 (-0.82%) |
25.69 |
25.11 - 25.93 |
0.6597 times |
Weekly price and charts SakthiSugars Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 24.93 and 25.56 | Weekly Target 1 | 24.81 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 25.44 | | Weekly Target 4 | 25.67 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.27 (-0.75%) |
25.62 |
25.21 - 25.84 |
0.083 times |
Fri 11 July 2025 |
25.46 (1.43%) |
25.10 |
24.88 - 27.41 |
1.2113 times |
Fri 04 July 2025 |
25.10 (-1.65%) |
25.69 |
24.75 - 25.95 |
0.8447 times |
Fri 27 June 2025 |
25.52 (5.63%) |
24.00 |
23.73 - 25.94 |
0.8367 times |
Fri 20 June 2025 |
24.16 (-8.9%) |
26.25 |
23.70 - 26.79 |
0.9783 times |
Fri 13 June 2025 |
26.52 (0.84%) |
26.30 |
26.23 - 28.50 |
1.6836 times |
Fri 06 June 2025 |
26.30 (1.94%) |
26.00 |
25.76 - 27.50 |
0.7769 times |
Fri 30 May 2025 |
25.80 (1.14%) |
25.96 |
23.62 - 28.40 |
1.4828 times |
Fri 23 May 2025 |
25.51 (1.96%) |
25.02 |
24.38 - 26.25 |
0.9539 times |
Fri 16 May 2025 |
25.02 (15.46%) |
23.00 |
21.84 - 25.49 |
1.1489 times |
Fri 09 May 2025 |
21.67 (-5.37%) |
23.81 |
20.30 - 23.81 |
0.4758 times |
Monthly price and charts SakthiSugars Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 23.68 and 26.34 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 25.81 | | Monthly Target 4 | 26.87 | | Monthly Target 5 | 28.47 |
Monthly price and volumes Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.27 (-0.16%) |
25.31 |
24.75 - 27.41 |
0.3605 times |
Mon 30 June 2025 |
25.31 (-1.9%) |
26.00 |
23.70 - 28.50 |
0.792 times |
Fri 30 May 2025 |
25.80 (12.47%) |
23.31 |
20.30 - 28.40 |
0.7446 times |
Wed 30 April 2025 |
22.94 (11.79%) |
20.41 |
19.52 - 25.34 |
0.5199 times |
Fri 28 March 2025 |
20.52 (-1.35%) |
21.60 |
19.00 - 24.55 |
0.977 times |
Fri 28 February 2025 |
20.80 (-25.93%) |
28.00 |
20.00 - 28.87 |
0.5878 times |
Fri 31 January 2025 |
28.08 (-8.59%) |
31.09 |
25.58 - 32.29 |
0.559 times |
Tue 31 December 2024 |
30.72 (-7.86%) |
33.40 |
30.10 - 35.07 |
0.5582 times |
Fri 29 November 2024 |
33.34 (-6.77%) |
36.05 |
30.42 - 36.50 |
0.811 times |
Thu 31 October 2024 |
35.76 (-10.42%) |
40.11 |
31.85 - 45.00 |
4.09 times |
Mon 30 September 2024 |
39.92 (0.03%) |
40.00 |
36.58 - 41.23 |
2.2701 times |
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value | | 5 day DMA | 25.8 | | 12 day DMA | 25.55 | | 20 day DMA | 25.26 | | 35 day DMA | 25.79 | | 50 day DMA | 25.27 | | 100 day DMA | 23.78 | | 150 day DMA | 25.77 | | 200 day DMA | 28.36 | EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.55 | 25.69 | 25.8 | | 12 day EMA | 25.55 | 25.6 | 25.62 | | 20 day EMA | 25.51 | 25.54 | 25.55 | | 35 day EMA | 25.23 | 25.23 | 25.22 | | 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.8 | 25.89 | 25.82 | | 12 day SMA | 25.55 | 25.52 | 25.5 | | 20 day SMA | 25.26 | 25.32 | 25.37 | | 35 day SMA | 25.79 | 25.79 | 25.79 | | 50 day SMA | 25.27 | 25.22 | 25.17 | | 100 day SMA | 23.78 | 23.76 | 23.76 | | 150 day SMA | 25.77 | 25.83 | 25.89 | | 200 day SMA | 28.36 | 28.43 | 28.49 |
|
|
