SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 22.44 and 23.11 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.95 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.62 |
Daily price and volume Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.90 (-0.17%) |
23.31 |
22.64 - 23.31 |
0.5068 times |
| Wed 30 April 2025 |
22.94 (-1.76%) |
23.02 |
22.83 - 23.89 |
0.5122 times |
| Tue 29 April 2025 |
23.35 (-1.18%) |
24.17 |
23.12 - 24.17 |
0.6619 times |
| Mon 28 April 2025 |
23.63 (-0.38%) |
23.75 |
23.11 - 23.93 |
0.7098 times |
| Fri 25 April 2025 |
23.72 (-4.62%) |
24.70 |
23.03 - 25.34 |
1.2739 times |
| Thu 24 April 2025 |
24.87 (1.93%) |
24.94 |
24.40 - 25.16 |
1.4945 times |
| Wed 23 April 2025 |
24.40 (1.12%) |
24.38 |
23.75 - 24.81 |
1.4592 times |
| Tue 22 April 2025 |
24.13 (3.43%) |
23.20 |
23.20 - 24.24 |
1.5311 times |
| Mon 21 April 2025 |
23.33 (1.57%) |
23.02 |
23.00 - 23.50 |
1.1092 times |
| Thu 17 April 2025 |
22.97 (0.17%) |
23.36 |
22.80 - 23.36 |
0.7414 times |
| Wed 16 April 2025 |
22.93 (1.1%) |
22.70 |
22.70 - 23.37 |
0.7893 times |
Weekly price and charts SakthiSugars Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 22.01 and 23.54 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 23.236666666667 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 24.77 |
Weekly price and volumes for Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.90 (-3.46%) |
23.75 |
22.64 - 24.17 |
0.4446 times |
| Fri 25 April 2025 |
23.72 (3.27%) |
23.02 |
23.00 - 25.34 |
1.2772 times |
| Thu 17 April 2025 |
22.97 (4.89%) |
23.38 |
22.22 - 23.38 |
0.5501 times |
| Fri 11 April 2025 |
21.90 (2.58%) |
20.25 |
19.52 - 22.59 |
0.5372 times |
| Fri 04 April 2025 |
21.35 (4.04%) |
20.41 |
20.30 - 22.88 |
0.5783 times |
| Fri 28 March 2025 |
20.52 (-13.16%) |
23.85 |
20.40 - 24.55 |
3.2429 times |
| Fri 21 March 2025 |
23.63 (9.91%) |
22.19 |
20.37 - 23.95 |
1.3374 times |
| Thu 13 March 2025 |
21.50 (-5.74%) |
22.72 |
20.67 - 22.95 |
0.5451 times |
| Fri 07 March 2025 |
22.81 (9.66%) |
21.60 |
19.00 - 23.12 |
1.0627 times |
| Fri 28 February 2025 |
20.80 (-9.05%) |
22.88 |
20.50 - 22.88 |
0.4246 times |
| Fri 21 February 2025 |
22.87 (2.19%) |
22.59 |
20.00 - 24.03 |
1.2958 times |
Monthly price and charts SakthiSugars Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 22.44 and 23.11 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 22.95 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.90 (-0.17%) |
23.31 |
22.64 - 23.31 |
0.0115 times |
| Wed 30 April 2025 |
22.94 (11.79%) |
20.41 |
19.52 - 25.34 |
0.4003 times |
| Fri 28 March 2025 |
20.52 (-1.35%) |
21.60 |
19.00 - 24.55 |
0.7522 times |
| Fri 28 February 2025 |
20.80 (-25.93%) |
28.00 |
20.00 - 28.87 |
0.4525 times |
| Fri 31 January 2025 |
28.08 (-8.59%) |
31.09 |
25.58 - 32.29 |
0.4303 times |
| Tue 31 December 2024 |
30.72 (-7.86%) |
33.40 |
30.10 - 35.07 |
0.4298 times |
| Fri 29 November 2024 |
33.34 (-6.77%) |
36.05 |
30.42 - 36.50 |
0.6243 times |
| Thu 31 October 2024 |
35.76 (-10.42%) |
40.11 |
31.85 - 45.00 |
3.1487 times |
| Mon 30 September 2024 |
39.92 (0.03%) |
40.00 |
36.58 - 41.23 |
1.7477 times |
| Fri 30 August 2024 |
39.91 (0.81%) |
39.82 |
36.05 - 42.33 |
2.0027 times |
| Wed 31 July 2024 |
39.59 (0.53%) |
39.65 |
35.42 - 42.80 |
3.3601 times |
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 23.49 | | 20 day DMA | 22.77 | | 35 day DMA | 22.47 | | 50 day DMA | 22.31 | | 100 day DMA | 26.14 | | 150 day DMA | 29.5 | | 200 day DMA | 31.78 | EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.43 | 23.67 | | 12 day EMA | 23.24 | 23.3 | 23.36 | | 20 day EMA | 23.02 | 23.03 | 23.04 | | 35 day EMA | 22.87 | 22.87 | 22.87 | | 50 day EMA | 22.71 | 22.7 | 22.69 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.7 | 23.99 | | 12 day SMA | 23.49 | 23.4 | 23.31 | | 20 day SMA | 22.77 | 22.65 | 22.57 | | 35 day SMA | 22.47 | 22.46 | 22.42 | | 50 day SMA | 22.31 | 22.34 | 22.39 | | 100 day SMA | 26.14 | 26.25 | 26.35 | | 150 day SMA | 29.5 | 29.6 | 29.7 | | 200 day SMA | 31.78 | 31.87 | 31.94 |
|
|
