SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 20.93 and 21.59 | Daily Target 1 | 20.43 | | Daily Target 2 | 20.77 | | Daily Target 3 | 21.09 | | Daily Target 4 | 21.43 | | Daily Target 5 | 21.75 |
Daily price and volume Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.11 (0.62%) |
20.83 |
20.75 - 21.41 |
1.5684 times |
Tue 28 October 2025 |
20.98 (0.62%) |
21.19 |
20.85 - 21.27 |
1.0521 times |
Mon 27 October 2025 |
20.85 (-0.52%) |
21.00 |
20.65 - 21.34 |
1.226 times |
Fri 24 October 2025 |
20.96 (0.29%) |
20.72 |
20.68 - 21.21 |
0.5882 times |
Thu 23 October 2025 |
20.90 (1.31%) |
20.63 |
20.44 - 22.29 |
1.6119 times |
Tue 21 October 2025 |
20.63 (0.93%) |
20.44 |
20.20 - 20.90 |
0.2695 times |
Mon 20 October 2025 |
20.44 (2.4%) |
20.00 |
19.92 - 20.70 |
1.02 times |
Fri 17 October 2025 |
19.96 (-3.11%) |
20.80 |
19.56 - 20.80 |
1.2925 times |
Thu 16 October 2025 |
20.60 (0.68%) |
20.77 |
20.50 - 20.80 |
0.4468 times |
Wed 15 October 2025 |
20.46 (1.54%) |
20.15 |
20.00 - 21.15 |
0.9247 times |
Tue 14 October 2025 |
20.15 (0.15%) |
20.15 |
19.81 - 20.50 |
1.3683 times |
Weekly price and charts SakthiSugars Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 20.88 and 21.64 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 21.056666666667 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 21.82 |
Weekly price and volumes for Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.11 (0.72%) |
21.00 |
20.65 - 21.41 |
0.7233 times |
Fri 24 October 2025 |
20.96 (5.01%) |
20.00 |
19.92 - 22.29 |
0.6562 times |
Fri 17 October 2025 |
19.96 (-2.82%) |
20.54 |
19.56 - 21.15 |
1.1203 times |
Fri 10 October 2025 |
20.54 (-5.43%) |
21.50 |
20.17 - 22.18 |
1.6477 times |
Fri 03 October 2025 |
21.72 (3.82%) |
20.92 |
20.00 - 21.92 |
0.6514 times |
Fri 26 September 2025 |
20.92 (-7.31%) |
22.70 |
20.80 - 22.82 |
0.6892 times |
Fri 19 September 2025 |
22.57 (0.62%) |
22.50 |
22.10 - 23.26 |
0.6369 times |
Fri 12 September 2025 |
22.43 (-0.62%) |
22.89 |
22.05 - 22.90 |
0.4736 times |
Fri 05 September 2025 |
22.57 (6.92%) |
21.50 |
21.36 - 24.75 |
3.0021 times |
Fri 29 August 2025 |
21.11 (-4.82%) |
22.60 |
21.05 - 22.60 |
0.3994 times |
Fri 22 August 2025 |
22.18 (3.4%) |
21.94 |
21.05 - 23.50 |
0.7159 times |
Monthly price and charts SakthiSugars Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.97 and 21.7 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 20.986666666667 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 23.72 |
Monthly price and volumes Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.11 (-0.38%) |
21.19 |
19.56 - 22.29 |
0.9391 times |
Tue 30 September 2025 |
21.19 (0.38%) |
21.50 |
20.61 - 24.75 |
1.0354 times |
Fri 29 August 2025 |
21.11 (-11.82%) |
23.99 |
21.05 - 24.10 |
0.4612 times |
Thu 31 July 2025 |
23.94 (-5.41%) |
25.31 |
23.53 - 27.41 |
0.8957 times |
Mon 30 June 2025 |
25.31 (-1.9%) |
26.00 |
23.70 - 28.50 |
1.2634 times |
Fri 30 May 2025 |
25.80 (12.47%) |
23.31 |
20.30 - 28.40 |
1.1878 times |
Wed 30 April 2025 |
22.94 (11.79%) |
20.41 |
19.52 - 25.34 |
0.8294 times |
Fri 28 March 2025 |
20.52 (-1.35%) |
21.60 |
19.00 - 24.55 |
1.5585 times |
Fri 28 February 2025 |
20.80 (-25.93%) |
28.00 |
20.00 - 28.87 |
0.9377 times |
Fri 31 January 2025 |
28.08 (-8.59%) |
31.09 |
25.58 - 32.29 |
0.8917 times |
Tue 31 December 2024 |
30.72 (-7.86%) |
33.40 |
30.10 - 35.07 |
0.8905 times |
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.6 | | 20 day DMA | 20.86 | | 35 day DMA | 21.39 | | 50 day DMA | 21.6 | | 100 day DMA | 23.25 | | 150 day DMA | 23.38 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 20.84 | 20.77 | | 12 day EMA | 20.85 | 20.8 | 20.77 | | 20 day EMA | 20.95 | 20.93 | 20.93 | | 35 day EMA | 21.24 | 21.25 | 21.27 | | 50 day EMA | 21.61 | 21.63 | 21.66 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.86 | 20.76 | | 12 day SMA | 20.6 | 20.55 | 20.52 | | 20 day SMA | 20.86 | 20.85 | 20.85 | | 35 day SMA | 21.39 | 21.43 | 21.48 | | 50 day SMA | 21.6 | 21.6 | 21.62 | | 100 day SMA | 23.25 | 23.3 | 23.35 | | 150 day SMA | 23.38 | 23.39 | 23.41 | | 200 day SMA | 23.8 | 23.85 | 23.89 |
|
|
