SakarHealthcare SAKAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR_BE are 339.03 and 348.98 | Daily Target 1 | 331.38 | | Daily Target 2 | 336.72 | | Daily Target 3 | 341.33333333333 | | Daily Target 4 | 346.67 | | Daily Target 5 | 351.28 |
Daily price and volume Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.05 (1.45%) |
339.00 |
336.00 - 345.95 |
0.4287 times |
Fri 11 July 2025 |
337.15 (-2.81%) |
348.60 |
335.25 - 350.00 |
1.336 times |
Thu 10 July 2025 |
346.90 (-1.31%) |
351.50 |
346.40 - 356.00 |
0.8803 times |
Wed 09 July 2025 |
351.50 (0.37%) |
358.45 |
345.00 - 358.45 |
0.6791 times |
Tue 08 July 2025 |
350.20 (1.68%) |
343.10 |
343.10 - 361.60 |
1.8591 times |
Mon 07 July 2025 |
344.40 (-1.03%) |
352.00 |
342.25 - 354.00 |
0.9841 times |
Fri 04 July 2025 |
348.00 (0.24%) |
343.90 |
342.00 - 356.90 |
0.79 times |
Thu 03 July 2025 |
347.15 (-0.66%) |
345.00 |
335.00 - 351.75 |
1.2639 times |
Wed 02 July 2025 |
349.45 (-0.63%) |
351.65 |
335.00 - 354.00 |
0.8264 times |
Tue 01 July 2025 |
351.65 (-0.28%) |
359.80 |
346.05 - 364.80 |
0.9525 times |
Mon 30 June 2025 |
352.65 (-2.65%) |
369.00 |
351.00 - 370.00 |
0.5194 times |
Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR_BE are 339.03 and 348.98 | Weekly Target 1 | 331.38 | | Weekly Target 2 | 336.72 | | Weekly Target 3 | 341.33333333333 | | Weekly Target 4 | 346.67 | | Weekly Target 5 | 351.28 |
Weekly price and volumes for Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.05 (1.45%) |
339.00 |
336.00 - 345.95 |
0.0729 times |
Fri 11 July 2025 |
337.15 (-3.12%) |
352.00 |
335.25 - 361.60 |
0.9758 times |
Fri 04 July 2025 |
348.00 (-3.93%) |
369.00 |
335.00 - 370.00 |
0.74 times |
Fri 27 June 2025 |
362.25 (67.75%) |
221.90 |
211.50 - 370.10 |
0.5297 times |
Fri 09 September 2022 |
215.95 (-2%) |
231.35 |
213.75 - 245.00 |
2.2414 times |
Fri 02 September 2022 |
220.35 (5.51%) |
205.00 |
198.50 - 220.35 |
1.0234 times |
Fri 26 August 2022 |
208.85 (11.42%) |
194.00 |
189.10 - 224.00 |
1.3618 times |
Fri 19 August 2022 |
187.45 (4.14%) |
176.00 |
167.00 - 187.45 |
0.6968 times |
Fri 12 August 2022 |
180.00 (-9.8%) |
191.00 |
176.15 - 191.00 |
0.7094 times |
Fri 05 August 2022 |
199.55 (0.53%) |
197.00 |
193.25 - 208.35 |
1.6487 times |
Fri 29 July 2022 |
198.50 (0.92%) |
187.50 |
183.10 - 208.00 |
1.5198 times |
Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR_BE are 323.63 and 353.43 | Monthly Target 1 | 317.48 | | Monthly Target 2 | 329.77 | | Monthly Target 3 | 347.28333333333 | | Monthly Target 4 | 359.57 | | Monthly Target 5 | 377.08 |
Monthly price and volumes Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.05 (-3.01%) |
359.80 |
335.00 - 364.80 |
0.7287 times |
Mon 30 June 2025 |
352.65 (62.1%) |
363.00 |
347.70 - 370.10 |
0.1777 times |
Mon 12 September 2022 |
217.55 (2.93%) |
215.00 |
205.10 - 245.00 |
1.3449 times |
Tue 30 August 2022 |
211.35 (6.47%) |
197.00 |
167.00 - 224.00 |
2.0342 times |
Fri 29 July 2022 |
198.50 (23.1%) |
161.25 |
153.60 - 220.05 |
3.6499 times |
Thu 30 June 2022 |
161.25 (167.41%) |
145.50 |
145.50 - 169.00 |
0.3907 times |
Tue 03 March 2020 |
60.30 (0.08%) |
62.60 |
59.50 - 62.60 |
0.0434 times |
Fri 28 February 2020 |
60.25 (-4.89%) |
65.75 |
57.40 - 65.90 |
0.3268 times |
Fri 31 January 2020 |
63.35 (-5.45%) |
67.85 |
58.15 - 69.80 |
0.4328 times |
Tue 31 December 2019 |
67.00 (28.48%) |
52.10 |
50.40 - 69.00 |
0.8708 times |
Fri 29 November 2019 |
52.15 (0%) |
52.00 |
46.65 - 55.00 |
1.0174 times |
DMA SMA EMA moving averages of Sakar Healthcare SAKAR_BE
DMA (daily moving average) of Sakar Healthcare SAKAR_BE
| DMA period | DMA value | | 5 day DMA | 345.56 | | 12 day DMA | 348.61 | | 20 day DMA | 298.5 | | 35 day DMA | 253.14 | | 50 day DMA | 237.4 | | 100 day DMA | 169.47 | | 150 day DMA | 132.36 | | 200 day DMA | 111.69 | EMA (exponential moving average) of Sakar Healthcare SAKAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.91 | 343.34 | 346.44 | | 12 day EMA | 328.82 | 326.41 | 324.46 | | 20 day EMA | 306.32 | 302.56 | 298.92 | | 35 day EMA | 275.9 | 272.01 | 268.17 | | 50 day EMA | 243.48 | 239.46 | 235.47 |
SMA (simple moving average) of Sakar Healthcare SAKAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.56 | 346.03 | 348.2 | | 12 day SMA | 348.61 | 338.24 | 328.14 | | 20 day SMA | 298.5 | 291.97 | 285.7 | | 35 day SMA | 253.14 | 249.07 | 245.04 | | 50 day SMA | 237.4 | 234.41 | 231.48 | | 100 day SMA | 169.47 | 166.72 | 163.99 | | 150 day SMA | 132.36 | 130.43 | 128.53 | | 200 day SMA | 111.69 | 110.24 | 108.82 |
|
|
