SakarHealthcare SAKAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR_BE are 332.48 and 342.98 | Daily Target 1 | 329.65 | | Daily Target 2 | 335.3 | | Daily Target 3 | 340.15 | | Daily Target 4 | 345.8 | | Daily Target 5 | 350.65 |
Daily price and volume Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
340.95 (0.34%) |
345.00 |
334.50 - 345.00 |
0.4624 times |
Wed 03 September 2025 |
339.80 (0.86%) |
349.70 |
332.05 - 349.70 |
0.6048 times |
Tue 02 September 2025 |
336.90 (1.35%) |
334.30 |
332.00 - 338.00 |
0.5603 times |
Mon 01 September 2025 |
332.40 (0.93%) |
329.35 |
329.35 - 336.90 |
0.9241 times |
Fri 29 August 2025 |
329.35 (-0.41%) |
335.00 |
327.10 - 337.50 |
0.7738 times |
Thu 28 August 2025 |
330.70 (-0.38%) |
327.00 |
327.00 - 335.00 |
1.2862 times |
Tue 26 August 2025 |
331.95 (-0.54%) |
337.00 |
331.00 - 337.00 |
1.5442 times |
Mon 25 August 2025 |
333.75 (0.54%) |
338.75 |
329.50 - 338.80 |
1.1682 times |
Fri 22 August 2025 |
331.95 (-0.66%) |
334.15 |
331.00 - 339.95 |
0.7035 times |
Thu 21 August 2025 |
334.15 (4.21%) |
319.00 |
317.00 - 336.65 |
1.9726 times |
Wed 20 August 2025 |
320.65 (1.12%) |
325.20 |
311.00 - 325.20 |
0.5543 times |
Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR_BE are 335.15 and 355.5 | Weekly Target 1 | 319.65 | | Weekly Target 2 | 330.3 | | Weekly Target 3 | 340 | | Weekly Target 4 | 350.65 | | Weekly Target 5 | 360.35 |
Weekly price and volumes for Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
340.95 (3.52%) |
329.35 |
329.35 - 349.70 |
0.4814 times |
Fri 29 August 2025 |
329.35 (-0.78%) |
338.75 |
327.00 - 338.80 |
0.9004 times |
Fri 22 August 2025 |
331.95 (1.93%) |
325.00 |
311.00 - 339.95 |
0.8496 times |
Thu 14 August 2025 |
325.65 (-0.93%) |
328.70 |
318.80 - 338.00 |
0.4763 times |
Fri 08 August 2025 |
328.70 (-4.14%) |
340.15 |
328.00 - 351.70 |
0.5898 times |
Fri 01 August 2025 |
342.90 (-5.45%) |
362.60 |
341.00 - 362.60 |
0.8118 times |
Fri 25 July 2025 |
362.65 (2.62%) |
359.95 |
345.00 - 376.00 |
1.5266 times |
Fri 18 July 2025 |
353.40 (4.82%) |
339.00 |
336.00 - 367.00 |
1.4787 times |
Fri 11 July 2025 |
337.15 (-3.12%) |
352.00 |
335.25 - 361.60 |
1.6409 times |
Fri 04 July 2025 |
348.00 (-3.93%) |
369.00 |
335.00 - 370.00 |
1.2444 times |
Fri 27 June 2025 |
362.25 (67.75%) |
221.90 |
211.50 - 370.10 |
0.8907 times |
Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR_BE are 335.15 and 355.5 | Monthly Target 1 | 319.65 | | Monthly Target 2 | 330.3 | | Monthly Target 3 | 340 | | Monthly Target 4 | 350.65 | | Monthly Target 5 | 360.35 |
Monthly price and volumes Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
340.95 (3.52%) |
329.35 |
329.35 - 349.70 |
0.1171 times |
Fri 29 August 2025 |
329.35 (-4.22%) |
341.05 |
311.00 - 351.70 |
0.7209 times |
Thu 31 July 2025 |
343.85 (-2.5%) |
359.80 |
335.00 - 376.00 |
1.558 times |
Mon 30 June 2025 |
352.65 (62.1%) |
363.00 |
347.70 - 370.10 |
0.1696 times |
Mon 12 September 2022 |
217.55 (2.93%) |
215.00 |
205.10 - 245.00 |
1.2835 times |
Tue 30 August 2022 |
211.35 (6.47%) |
197.00 |
167.00 - 224.00 |
1.9414 times |
Fri 29 July 2022 |
198.50 (23.1%) |
161.25 |
153.60 - 220.05 |
3.4833 times |
Thu 30 June 2022 |
161.25 (167.41%) |
145.50 |
145.50 - 169.00 |
0.3729 times |
Tue 03 March 2020 |
60.30 (0.08%) |
62.60 |
59.50 - 62.60 |
0.0414 times |
Fri 28 February 2020 |
60.25 (-4.89%) |
65.75 |
57.40 - 65.90 |
0.3119 times |
Fri 31 January 2020 |
63.35 (-5.45%) |
67.85 |
58.15 - 69.80 |
0.413 times |
DMA SMA EMA moving averages of Sakar Healthcare SAKAR_BE
DMA (daily moving average) of Sakar Healthcare SAKAR_BE
| DMA period | DMA value | | 5 day DMA | 335.88 | | 12 day DMA | 331.64 | | 20 day DMA | 330.54 | | 35 day DMA | 340.29 | | 50 day DMA | 337.55 | | 100 day DMA | 264.82 | | 150 day DMA | 200.87 | | 200 day DMA | 164.19 | EMA (exponential moving average) of Sakar Healthcare SAKAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.14 | 335.23 | 332.95 | | 12 day EMA | 334.22 | 333 | 331.76 | | 20 day EMA | 333.46 | 332.67 | 331.92 | | 35 day EMA | 329.78 | 329.12 | 328.49 | | 50 day EMA | 328.51 | 328 | 327.52 |
SMA (simple moving average) of Sakar Healthcare SAKAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.88 | 333.83 | 332.26 | | 12 day SMA | 331.64 | 330.16 | 328.98 | | 20 day SMA | 330.54 | 330.45 | 330.5 | | 35 day SMA | 340.29 | 340.56 | 340.63 | | 50 day SMA | 337.55 | 335.23 | 333.06 | | 100 day SMA | 264.82 | 263.02 | 261.2 | | 150 day SMA | 200.87 | 199.04 | 197.23 | | 200 day SMA | 164.19 | 162.73 | 161.27 |
|
|
